Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | -0 (-50%) | 15,000 |
15 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | +0 (+100%) | 250,000 |
11 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 7,100,000 |
10 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 952,000 |
9 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 2,836,205 |
8 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | -0 (-50%) | 200,000 |
5 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 850,000 |
2 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 100,000 |
1 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4.34 | 0.0 (0.0%) | 1,815,223 |
28 Sep 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 100,000 |
27 Sep 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | +0 (+100%) | 1,632,000 |
26 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 1,210,000 |
21 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 2,417,058 |
20 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | -0 (-50%) | 2,000,000 |
19 Sep 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4.34 | +0 (+100%) | 5,350,000 |
18 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 2,000,000 |
14 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 500,130 |
13 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | -0 (-50%) | 1,312,700 |
12 Sep 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 1,300,000 |
10 Sep 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4.34 | 0.0 (0.0%) | 2,000,478 |
7 Sep 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4.34 | 0.0 (0.0%) | 4,800,000 |
5 Sep 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4.34 | +0 (+100%) | 900,000 |