Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 35,962,018 |
3 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | -0 (-50%) | 330,000 |
30 Aug 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4.34 | 0.0 (0.0%) | 1,800,200 |
29 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 115,000 |
28 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | +0 (+100%) | 240,049 |
27 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 160,000 |
24 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | -0 (-50%) | 2,305,000 |
23 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 850,000 |
22 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 200,000 |
21 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 1,105,000 |
16 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 200,000 |
15 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | +0 (+100%) | 2,249,999 |
13 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 26,632,316 |
10 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | -0 (-50%) | 844,000 |
9 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 1,800,000 |
8 Aug 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4.34 | 0.0 (0.0%) | 585,000 |
7 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4.34 | 0.0 (0.0%) | 6,824,800 |
6 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 1,000,000 |
2 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 15,000 |
1 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | +0 (+100%) | 17,296,000 |
31 Jul 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2.17 | -0 (-50%) | 60,533,809 |
30 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4.34 | 0.0 (0.0%) | 2,244,000 |
25 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 1,735,000 |