Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4.34 | 0.0 (0.0%) | 268,328 |
23 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 4.34 | 0.0 (0.0%) | 4,760,980 |
20 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4.34 | +0 (+100%) | 1,400,000 |
19 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2.17 | -0 (-50%) | 15,496,101 |
18 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.34 | -0 (-33.33%) | 4,085,000 |
17 Jul 2007 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 6.51 | 0.0 (0.0%) | 12,652,667 |
16 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6.51 | 0.0 (0.0%) | 6,243,333 |
13 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6.51 | 0.0 (0.0%) | 1,000,000 |
12 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6.51 | 0.0 (0.0%) | 3,600,000 |
11 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6.51 | +0 (+50.00%) | 2,498,333 |
10 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4.34 | -0 (-33.33%) | 2,997,142 |
9 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6.51 | +0 (+50.00%) | 8,404,400 |
6 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 29,444,400 |
5 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4.34 | -0 (-33.33%) | 5,192,642 |
4 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6.51 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6.51 | +0 (+50.00%) | 13,454,888 |
2 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4.34 | -0 (-33.33%) | 40,632,079 |
29 Jun 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6.51 | +0 (+50.00%) | 21,241,732 |
28 Jun 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4.34 | 0.0 (0.0%) | 15,534,266 |
27 Jun 2007 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 4.34 | -0 (-33.33%) | 462,145,499 |
26 Jun 2007 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6.51 | -0 (-25.00%) | 6,298,500 |
25 Jun 2007 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8.68 | +0 (+33.33%) | 3,849,767 |
22 Jun 2007 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6.51 | -0 (-25.00%) | 3,877,000 |
21 Jun 2007 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8.68 | 0.0 (0.0%) | 8,956,000 |
20 Jun 2007 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8.68 | 0.0 (0.0%) | 6,174,500 |
19 Jun 2007 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8.68 | 0.0 (0.0%) | 4,007,000 |
18 Jun 2007 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8.68 | 0.0 (0.0%) | 8,290,000 |
15 Jun 2007 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8.68 | +0 (+33.33%) | 21,290,000 |
14 Jun 2007 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6.51 | -0 (-25.00%) | 7,372,500 |
13 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8.68 | 0.0 (0.0%) | 69,423,004 |