myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2007	USD	0.0005	0.0005	0.0004	0.0004	8.68	-0 (-20%)	5,364,112
11 Jun 2007	USD	0.0006	0.0006	0.0004	0.0005	10.85	-0 (-16.67%)	13,669,415
8 Jun 2007	USD	0.0006	0.0006	0.0005	0.0006	13.02	0.0 (0.0%)	9,875,067
7 Jun 2007	USD	0.0007	0.0007	0.0004	0.0006	13.02	-0 (-14.29%)	74,577,415
6 Jun 2007	USD	0.0008	0.0008	0.0007	0.0007	15.19	-0 (-12.50%)	27,080,811
5 Jun 2007	USD	0.0009	0.0009	0.0007	0.0008	17.36	-0 (-11.11%)	25,749,387
4 Jun 2007	USD	0.0008	0.0009	0.0007	0.0009	19.53	+0 (+28.57%)	92,749,078
1 Jun 2007	USD	0.0007	0.0008	0.0006	0.0007	15.19	0.0 (0.0%)	89,189,163
31 May 2007	USD	0.0007	0.0008	0.0006	0.0007	15.19	-0 (-12.50%)	14,016,175
30 May 2007	USD	0.0008	0.0008	0.0007	0.0008	17.36	0.0 (0.0%)	1,482,005
29 May 2007	USD	0.0007	0.0008	0.0007	0.0008	17.36	0.0 (0.0%)	18,366,500
28 May 2007	USD	0.0008	0.0008	0.0008	0.0008	17.36	0.0 (0.0%)	0
25 May 2007	USD	0.0008	0.0008	0.0007	0.0008	17.36	0.0 (0.0%)	5,054,333
24 May 2007	USD	0.0008	0.0008	0.0007	0.0008	17.36	+0 (+14.29%)	15,354,874
23 May 2007	USD	0.0008	0.0008	0.0007	0.0007	15.19	-0 (-12.50%)	23,756,296
22 May 2007	USD	0.0008	0.0008	0.0007	0.0008	17.36	+0 (+14.29%)	2,726,516
21 May 2007	USD	0.0007	0.0008	0.0006	0.0007	15.19	+0 (+16.67%)	14,031,248
18 May 2007	USD	0.0007	0.0007	0.0006	0.0006	13.02	-0 (-14.29%)	25,135,621
17 May 2007	USD	0.0007	0.0007	0.0005	0.0007	15.19	+0 (+16.67%)	15,350,642
16 May 2007	USD	0.0008	0.0008	0.0006	0.0006	13.02	0.0 (0.0%)	25,735,499
15 May 2007	USD	0.0008	0.0008	0.0005	0.0006	13.02	-0 (-14.29%)	35,426,108
14 May 2007	USD	0.0007	0.001	0.0006	0.0007	15.19	-0 (-12.50%)	111,403,481
11 May 2007	USD	0.0008	0.001	0.0007	0.0008	17.36	0.0 (0.0%)	135,631,014
10 May 2007	USD	0.0008	0.0009	0.0006	0.0008	17.36	0.0 (0.0%)	24,951,706
9 May 2007	USD	0.0009	0.0009	0.0007	0.0008	17.36	-0 (-11.11%)	11,760,063
8 May 2007	USD	0.001	0.001	0.0008	0.0009	19.53	0.0 (0.0%)	13,402,142
7 May 2007	USD	0.0009	0.001	0.0008	0.0009	19.53	0.0 (0.0%)	2,614,770
4 May 2007	USD	0.001	0.001	0.0008	0.0009	19.53	-0 (-10%)	12,615,600
3 May 2007	USD	0.0013	0.0013	0.0008	0.001	21.7	-0 (-9.09%)	25,722,603
2 May 2007	USD	0.0009	0.0014	0.0009	0.0011	23.87	+0 (+22.22%)	69,149,131

Unicorn Response |