myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2007	USD	0.0009	0.001	0.0006	0.0009	19.53	-0 (-10%)	27,945,980
30 Apr 2007	USD	0.0014	0.0015	0.001	0.001	21.7	-0 (-28.57%)	80,848,659
27 Apr 2007	USD	0.0018	0.0019	0.0012	0.0014	30.38	-0 (-22.22%)	47,291,532
26 Apr 2007	USD	0.002	0.0025	0.0017	0.0018	39.06	-0 (-5.26%)	30,736,429
25 Apr 2007	USD	0.0015	0.0019	0.0011	0.0019	41.23	+0.001 (+58.33%)	26,708,859
24 Apr 2007	USD	0.002	0.002	0.0011	0.0012	26.04	-0 (-14.29%)	39,070,002
23 Apr 2007	USD	0.003	0.003	0.0013	0.0014	30.38	-0.002 (-51.72%)	58,812,143
20 Apr 2007	USD	0.0026	0.0045	0.0024	0.0029	62.93	+0 (+11.54%)	42,780,388
19 Apr 2007	USD	0.002	0.0045	0.0015	0.0026	56.42	+0.001 (+30%)	38,939,481
18 Apr 2007	USD	0.005	0.005	0.0008	0.002	43.4	-0.002 (-50%)	37,391,604
17 Apr 2007	USD	0.014	0.015	0.004	0.004	86.8	-0.009 (-69.23%)	19,797,793
16 Apr 2007	USD	0.035	0.035	0.011	0.013	282.1	+0.002 (+18.18%)	4,758,028
13 Apr 2007	USD	0.037	0.04	0.011	0.011	238.7	-0.029 (-72.50%)	1,229,500
12 Apr 2007	USD	0.05	0.05	0.04	0.04	868	-0.01 (-20%)	170,700
11 Apr 2007	USD	0.035	0.07	0.035	0.05	1,085	+0.015 (+42.86%)	686,727
10 Apr 2007	USD	0.035	0.035	0.035	0.035	759.5	0.0 (0.0%)	100
9 Apr 2007	USD	0.025	0.035	0.025	0.035	759.5	0.0 (0.0%)	27,150
6 Apr 2007	USD	0.035	0.035	0.035	0.035	759.5	0.0 (0.0%)	0
5 Apr 2007	USD	0.035	0.035	0.035	0.035	759.5	+0.005 (+16.67%)	40,400
4 Apr 2007	USD	0.035	0.035	0.03	0.03	651	-0.005 (-14.29%)	34,999
3 Apr 2007	USD	0.031	0.035	0.02	0.035	759.5	0.0 (0.0%)	55,600
2 Apr 2007	USD	0.035	0.035	0.031	0.035	759.5	-0.005 (-12.50%)	44,200
30 Mar 2007	USD	0.04	0.04	0.035	0.04	868	0.0 (0.0%)	57,166
29 Mar 2007	USD	0.04	0.04	0.04	0.04	868	0.0 (0.0%)	56,500
28 Mar 2007	USD	0.04	0.04	0.04	0.04	868	+0.01 (+33.33%)	17,000
27 Mar 2007	USD	0.03	0.03	0.03	0.03	651	0.0 (0.0%)	15,000
26 Mar 2007	USD	0.05	0.05	0.03	0.03	651	-0.01 (-25%)	35,000
23 Mar 2007	USD	0.041	0.041	0.04	0.04	868	0.0 (0.0%)	53,000
22 Mar 2007	USD	0.04	0.04	0.04	0.04	868	0.0 (0.0%)	0
21 Mar 2007	USD	0.04	0.04	0.04	0.04	868	0.0 (0.0%)	15,161

Unicorn Response |