Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 868 | -0.01 (-20%) | 17,300 |
19 Mar 2007 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 1,085 | -0.01 (-16.67%) | 19,057 |
16 Mar 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,302 | 0.0 (0.0%) | 3,560 |
15 Mar 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,302 | 0.0 (0.0%) | 5,000 |
14 Mar 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,302 | 0.0 (0.0%) | 6,400 |
13 Mar 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,302 | +0.01 (+20%) | 3,000 |
12 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,085 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 1,085 | 0.0 (0.0%) | 23,000 |
8 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,085 | 0.0 (0.0%) | 9,700 |
7 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,085 | +0.02 (+66.67%) | 3,500 |
6 Mar 2007 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 651 | -0.03 (-50%) | 99,492 |
5 Mar 2007 | USD | 0.06 | 0.1 | 0.06 | 0.06 | 1,302 | 0.0 (0.0%) | 49,780 |
2 Mar 2007 | USD | 0.1 | 0.15 | 0.06 | 0.06 | 1,302 | -0.04 (-40%) | 101,505 |
1 Mar 2007 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 2,170 | -0.1 (-50%) | 59,065 |
28 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,340 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,340 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,340 | 0.0 (0.0%) | 1,000 |
23 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,340 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,340 | 0.0 (0.0%) | 2,000 |
21 Feb 2007 | USD | 0.2 | 0.22 | 0.19 | 0.2 | 4,340 | 0.0 (0.0%) | 17,264 |
20 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,340 | -0.59 (-74.68%) | 10,321 |
19 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 17,143 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 17,143 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 17,143 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 17,143 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 17,143 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 17,143 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 17,143 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 17,143 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 17,143 | 0.0 (0.0%) | 0 |