Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 17,143 | -0.36 (-31.30%) | 350 |
5 Feb 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 24,955 | +1.149 (+143650.00%) | 270 |
2 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17.36 | -17,342.64 (-99.90%) | 0 |
16 Jan 2007 |
|
|||||||
15 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,360 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.001 | 0.0015 | 0.0008 | 0.0008 | 17,360 | -0 (-20%) | 945,364 |
11 Jan 2007 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 21,700 | +0 (+25%) | 90,000 |
10 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,360 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,360 | 0.0 (0.0%) | 13,000 |
8 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,360 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,360 | 0.0 (0.0%) | 113,068 |
4 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,360 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 17,360 | 0.0 (0.0%) | 126,000 |
2 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,360 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,360 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 17,360 | -0.001 (-38.46%) | 1,547,018 |
28 Dec 2006 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 28,210 | +0 (+18.18%) | 229,433 |
27 Dec 2006 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 23,870 | 0.0 (0.0%) | 0 |