myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2006	USD	0.0011	0.0014	0.0011	0.0011	23,870	-0 (-21.43%)	395,000
25 Dec 2006	USD	0.0014	0.0014	0.0014	0.0014	30,380	0.0 (0.0%)	0
22 Dec 2006	USD	0.0014	0.0014	0.0014	0.0014	30,380	0.0 (0.0%)	25,000
21 Dec 2006	USD	0.0011	0.0014	0.0011	0.0014	30,380	+0 (+40%)	240,859
20 Dec 2006	USD	0.0015	0.0015	0.0008	0.001	21,700	-0.001 (-33.33%)	1,703,818
19 Dec 2006	USD	0.0015	0.0015	0.0015	0.0015	32,550	+0 (+7.14%)	15,000
18 Dec 2006	USD	0.0012	0.0014	0.001	0.0014	30,380	+0 (+16.67%)	995,000
15 Dec 2006	USD	0.0012	0.0012	0.0012	0.0012	26,040	0.0 (0.0%)	10,000
14 Dec 2006	USD	0.0012	0.0012	0.0012	0.0012	26,040	0.0 (0.0%)	5,000
13 Dec 2006	USD	0.0012	0.0012	0.0012	0.0012	26,040	0.0 (0.0%)	0
12 Dec 2006	USD	0.0012	0.0012	0.0012	0.0012	26,040	0.0 (0.0%)	0
11 Dec 2006	USD	0.0012	0.0012	0.0012	0.0012	26,040	+0 (+9.09%)	55,000
8 Dec 2006	USD	0.0011	0.0011	0.0011	0.0011	23,870	0.0 (0.0%)	0
7 Dec 2006	USD	0.0011	0.0011	0.0011	0.0011	23,870	-0 (-8.33%)	556,100
6 Dec 2006	USD	0.0012	0.0012	0.0012	0.0012	26,040	0.0 (0.0%)	0
5 Dec 2006	USD	0.0013	0.0013	0.0012	0.0012	26,040	-0 (-14.29%)	546,000
4 Dec 2006	USD	0.0014	0.0014	0.0014	0.0014	30,380	0.0 (0.0%)	0
1 Dec 2006	USD	0.0015	0.0015	0.0011	0.0014	30,380	-0 (-6.67%)	1,135,000
30 Nov 2006	USD	0.0015	0.0015	0.0015	0.0015	32,550	0.0 (0.0%)	0
29 Nov 2006	USD	0.0015	0.0015	0.0015	0.0015	32,550	-0.001 (-25%)	70,000
28 Nov 2006	USD	0.002	0.002	0.002	0.002	43,400	0.0 (0.0%)	0
27 Nov 2006	USD	0.002	0.002	0.002	0.002	43,400	0.0 (0.0%)	80,000
24 Nov 2006	USD	0.002	0.002	0.002	0.002	43,400	-0 (-4.76%)	80,000
23 Nov 2006	USD	0.0021	0.0021	0.0021	0.0021	45,570	0.0 (0.0%)	0
22 Nov 2006	USD	0.0021	0.0021	0.0021	0.0021	45,570	0.0 (0.0%)	0
21 Nov 2006	USD	0.0021	0.0021	0.0021	0.0021	45,570	+0 (+5%)	4,000
20 Nov 2006	USD	0.002	0.002	0.002	0.002	43,400	-0 (-4.76%)	78,650
17 Nov 2006	USD	0.0021	0.0021	0.0021	0.0021	45,570	+0 (+5%)	2,000
16 Nov 2006	USD	0.002	0.002	0.002	0.002	43,400	0.0 (0.0%)	83,877
15 Nov 2006	USD	0.002	0.002	0.002	0.002	43,400	0.0 (0.0%)	62,902

Unicorn Response |