myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2006	USD	0.002	0.002	0.002	0.002	43,400	0.0 (0.0%)	0
13 Nov 2006	USD	0.002	0.002	0.002	0.002	43,400	0.0 (0.0%)	12,000
10 Nov 2006	USD	0.002	0.002	0.002	0.002	43,400	0.0 (0.0%)	35,000
9 Nov 2006	USD	0.002	0.002	0.002	0.002	43,400	0.0 (0.0%)	0
8 Nov 2006	USD	0.002	0.002	0.002	0.002	43,400	0.0 (0.0%)	1,000
7 Nov 2006	USD	0.002	0.002	0.002	0.002	43,400	0.0 (0.0%)	175,000
6 Nov 2006	USD	0.002	0.002	0.002	0.002	43,400	-0.001 (-20%)	50,000
3 Nov 2006	USD	0.0025	0.0025	0.0025	0.0025	54,250	0.0 (0.0%)	0
2 Nov 2006	USD	0.0025	0.0025	0.0025	0.0025	54,250	+0 (+8.70%)	20,000
1 Nov 2006	USD	0.0023	0.0023	0.0023	0.0023	49,910	-0 (-8%)	100,000
31 Oct 2006	USD	0.0025	0.0025	0.0025	0.0025	54,250	+0 (+8.70%)	20,000
30 Oct 2006	USD	0.0023	0.0023	0.0023	0.0023	49,910	0.0 (0.0%)	0
27 Oct 2006	USD	0.0023	0.0023	0.0023	0.0023	49,910	0.0 (0.0%)	10,000
26 Oct 2006	USD	0.0023	0.0023	0.0023	0.0023	49,910	0.0 (0.0%)	50,000
25 Oct 2006	USD	0.0024	0.0024	0.0023	0.0023	49,910	-0 (-4.17%)	530,000
24 Oct 2006	USD	0.0024	0.0024	0.0024	0.0024	52,080	-0 (-4.00%)	140,000
23 Oct 2006	USD	0.0023	0.0025	0.0023	0.0025	54,250	+0 (+4.17%)	186,725
20 Oct 2006	USD	0.0024	0.0024	0.0024	0.0024	52,080	-0.001 (-20%)	75,000
19 Oct 2006	USD	0.003	0.003	0.003	0.003	65,100	0.0 (0.0%)	100,500
18 Oct 2006	USD	0.001	0.003	0.001	0.003	65,100	+0.001 (+30.43%)	520,000
17 Oct 2006	USD	0.0028	0.0028	0.0023	0.0023	49,910	0.0 (0.0%)	857,050
16 Oct 2006	USD	0.0022	0.0023	0.0022	0.0023	49,910	+0 (+4.55%)	36,000
13 Oct 2006	USD	0.002	0.003	0.002	0.0022	47,740	+0 (+10%)	695,005
12 Oct 2006	USD	0.0002	0.002	0.0002	0.002	43,400	+0.001 (+81.82%)	40,000
11 Oct 2006	USD	0.0011	0.0011	0.0011	0.0011	23,870	0.0 (0.0%)	0
10 Oct 2006	USD	0.0011	0.0011	0.0011	0.0011	23,870	0.0 (0.0%)	0
9 Oct 2006	USD	0.0011	0.0011	0.0011	0.0011	23,870	-0 (-8.33%)	5,000
6 Oct 2006	USD	0.0012	0.0012	0.0012	0.0012	26,040	-0.001 (-40%)	76,275
5 Oct 2006	USD	0.002	0.002	0.002	0.002	43,400	0.0 (0.0%)	0
4 Oct 2006	USD	0.002	0.002	0.002	0.002	43,400	0.0 (0.0%)	279,729

Unicorn Response |