Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 43,400 | 0.0 (0.0%) | 588,880 |
2 Oct 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 43,400 | -0.001 (-20%) | 50,125 |
29 Sep 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 54,250 | 0.0 (0.0%) | 55,800 |
28 Sep 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 54,250 | 0.0 (0.0%) | 74,950 |
27 Sep 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 54,250 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 54,250 | -0 (-7.41%) | 340,000 |
25 Sep 2006 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 58,590 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 58,590 | 0.0 (0.0%) | 425,186 |
21 Sep 2006 | USD | 0.0025 | 0.004 | 0.0025 | 0.0027 | 58,590 | +0 (+8%) | 780,985 |
20 Sep 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 54,250 | -0 (-10.71%) | 61,000 |
19 Sep 2006 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 60,760 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 60,760 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 60,760 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 60,760 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 60,760 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.0026 | 0.003 | 0.0025 | 0.0028 | 60,760 | +0 (+7.69%) | 755,000 |
11 Sep 2006 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 56,420 | 0.0 (0.0%) | 4,100 |
8 Sep 2006 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 56,420 | -0 (-13.33%) | 50,000 |
7 Sep 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 65,100 | 0.0 (0.0%) | 104,500 |
6 Sep 2006 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 65,100 | +0 (+15.38%) | 152,500 |
5 Sep 2006 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 56,420 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 56,420 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 56,420 | 0.0 (0.0%) | 114,000 |
31 Aug 2006 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 56,420 | 0.0 (0.0%) | 55,136 |
30 Aug 2006 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 56,420 | -0 (-3.70%) | 85,340 |
29 Aug 2006 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 58,590 | +0 (+8%) | 30,000 |
28 Aug 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 54,250 | 0.0 (0.0%) | 105,000 |
25 Aug 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 54,250 | -0 (-7.41%) | 80,000 |
24 Aug 2006 | USD | 0.0025 | 0.003 | 0.0025 | 0.0027 | 58,590 | -0 (-10%) | 423,900 |
23 Aug 2006 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 65,100 | +0.001 (+20%) | 272,000 |