myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2006	USD	0.003	0.003	0.0025	0.0025	54,250	0.0 (0.0%)	31,000
21 Aug 2006	USD	0.0025	0.0026	0.0025	0.0025	54,250	-0.001 (-16.67%)	260,000
18 Aug 2006	USD	0.0025	0.003	0.0025	0.003	65,100	+0.001 (+20%)	205,520
17 Aug 2006	USD	0.0029	0.0029	0.0025	0.0025	54,250	-0.001 (-16.67%)	100,000
16 Aug 2006	USD	0.0025	0.003	0.0025	0.003	65,100	0.0 (0.0%)	17,000
15 Aug 2006	USD	0.003	0.003	0.003	0.003	65,100	0.0 (0.0%)	595,051
14 Aug 2006	USD	0.003	0.003	0.003	0.003	65,100	-0 (-3.23%)	50,000
11 Aug 2006	USD	0.0031	0.0031	0.0031	0.0031	67,270	-0 (-3.13%)	249,601
10 Aug 2006	USD	0.0031	0.0032	0.0031	0.0032	69,440	0.0 (0.0%)	174,450
9 Aug 2006	USD	0.0032	0.0032	0.0031	0.0032	69,440	-0 (-8.57%)	1,248,150
8 Aug 2006	USD	0.0035	0.0035	0.0035	0.0035	75,950	+0 (+9.38%)	525,000
7 Aug 2006	USD	0.0032	0.0039	0.0032	0.0032	69,440	0.0 (0.0%)	653,900
4 Aug 2006	USD	0.0032	0.0032	0.0032	0.0032	69,440	0.0 (0.0%)	10,000
3 Aug 2006	USD	0.0032	0.0034	0.0032	0.0032	69,440	-0 (-8.57%)	160,967
2 Aug 2006	USD	0.0036	0.0036	0.0035	0.0035	75,950	+0 (+6.06%)	60,000
1 Aug 2006	USD	0.0032	0.0035	0.0032	0.0033	71,610	+0 (+3.13%)	880,000
31 Jul 2006	USD	0.0032	0.0032	0.0032	0.0032	69,440	-0.001 (-25.58%)	30,279
28 Jul 2006	USD	0.0032	0.0043	0.0032	0.0043	93,310	+0.001 (+30.30%)	1,350,000
27 Jul 2006	USD	0.0039	0.0039	0.0032	0.0033	71,610	-0.001 (-17.50%)	915,000
26 Jul 2006	USD	0.004	0.004	0.004	0.004	86,800	0.0 (0.0%)	385,000
25 Jul 2006	USD	0.004	0.004	0.004	0.004	86,800	-0 (-4.76%)	25,000
24 Jul 2006	USD	0.0042	0.0042	0.0042	0.0042	91,140	0.0 (0.0%)	22,500
21 Jul 2006	USD	0.0043	0.0043	0.0042	0.0042	91,140	-0 (-2.33%)	864,000
20 Jul 2006	USD	0.005	0.005	0.0043	0.0043	93,310	-0.001 (-14.00%)	467,500
19 Jul 2006	USD	0.005	0.005	0.005	0.005	108,500	0.0 (0.0%)	620,118
18 Jul 2006	USD	0.005	0.005	0.005	0.005	108,500	0.0 (0.0%)	179,000
17 Jul 2006	USD	0.005	0.005	0.005	0.005	108,500	-0.001 (-9.09%)	219,000
14 Jul 2006	USD	0.005	0.0055	0.005	0.0055	119,350	+0.001 (+10.00%)	282,500
13 Jul 2006	USD	0.005	0.005	0.005	0.005	108,500	0.0 (0.0%)	292,000
12 Jul 2006	USD	0.005	0.0055	0.0045	0.005	108,500	0.0 (0.0%)	997,800

Unicorn Response |