myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2006	USD	0.0068	0.0068	0.0064	0.0065	141,050	0.0 (0.0%)	465,726
29 May 2006	USD	0.0065	0.0065	0.0065	0.0065	141,050	0.0 (0.0%)	0
26 May 2006	USD	0.0065	0.0065	0.0065	0.0065	141,050	+0 (+3.17%)	15,000
25 May 2006	USD	0.0062	0.0063	0.0062	0.0063	136,710	+0 (+3.28%)	968,572
24 May 2006	USD	0.0061	0.0063	0.0059	0.0061	132,370	+0 (+3.39%)	1,321,575
23 May 2006	USD	0.0065	0.0065	0.0059	0.0059	128,030	-0.001 (-9.23%)	794,500
22 May 2006	USD	0.0068	0.0073	0.0062	0.0065	141,050	+0.001 (+8.33%)	1,572,300
19 May 2006	USD	0.0067	0.0067	0.006	0.006	130,200	-0.001 (-11.76%)	2,390,817
18 May 2006	USD	0.0068	0.007	0.0066	0.0068	147,560	0.0 (0.0%)	567,884
17 May 2006	USD	0.007	0.007	0.0066	0.0068	147,560	-0 (-2.86%)	1,734,599
16 May 2006	USD	0.007	0.007	0.0068	0.007	151,900	0.0 (0.0%)	464,400
15 May 2006	USD	0.0076	0.0076	0.0065	0.007	151,900	-0.001 (-9.09%)	2,364,896
12 May 2006	USD	0.0075	0.0079	0.0075	0.0077	167,090	+0 (+2.67%)	610,227
11 May 2006	USD	0.0081	0.0081	0.0075	0.0075	162,750	-0.001 (-7.41%)	1,936,221
10 May 2006	USD	0.0083	0.0083	0.0081	0.0081	175,770	-0 (-2.41%)	958,631
9 May 2006	USD	0.0081	0.0085	0.008	0.0083	180,110	+0 (+2.47%)	2,071,500
8 May 2006	USD	0.0095	0.0095	0.0081	0.0081	175,770	-0.001 (-10%)	4,034,500
5 May 2006	USD	0.009	0.0095	0.0089	0.009	195,300	-0.001 (-7.22%)	660,000
4 May 2006	USD	0.0099	0.0099	0.009	0.0097	210,490	+0.001 (+7.78%)	549,116
3 May 2006	USD	0.012	0.012	0.0075	0.009	195,300	-0.003 (-25%)	2,048,344
2 May 2006	USD	0.0082	0.015	0.008	0.012	260,400	+0.003 (+33.33%)	5,428,688
1 May 2006	USD	0.0097	0.0097	0.0084	0.009	195,300	-0.001 (-7.22%)	2,718,152
28 Apr 2006	USD	0.01	0.01	0.0096	0.0097	210,490	-0 (-3%)	585,000
27 Apr 2006	USD	0.01	0.011	0.0098	0.01	217,000	0.0 (0.0%)	1,180,787
26 Apr 2006	USD	0.011	0.011	0.01	0.01	217,000	-0.001 (-9.09%)	579,409
25 Apr 2006	USD	0.011	0.012	0.011	0.011	238,700	0.0 (0.0%)	685,455
24 Apr 2006	USD	0.012	0.012	0.011	0.011	238,700	0.0 (0.0%)	2,014,600
21 Apr 2006	USD	0.0105	0.0115	0.01	0.011	238,700	0.0 (0.0%)	1,118,500
20 Apr 2006	USD	0.011	0.012	0.0093	0.011	238,700	-0.003 (-21.43%)	6,736,199
19 Apr 2006	USD	0.014	0.014	0.011	0.014	303,800	0.0 (0.0%)	3,579,100

Unicorn Response |