myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2006	USD	0.0078	0.0088	0.0071	0.0074	160,580	-0 (-5.13%)	1,021,807
6 Mar 2006	USD	0.0089	0.0089	0.007	0.0078	169,260	+0 (+4%)	423,450
3 Mar 2006	USD	0.007	0.0078	0.007	0.0075	162,750	+0.001 (+7.14%)	725,416
2 Mar 2006	USD	0.0062	0.007	0.006	0.007	151,900	+0.001 (+12.90%)	5,593,005
1 Mar 2006	USD	0.008	0.008	0.0062	0.0062	134,540	-0.002 (-20.51%)	2,736,842
28 Feb 2006	USD	0.0084	0.0085	0.0078	0.0078	169,260	-0.001 (-8.24%)	267,762
27 Feb 2006	USD	0.0084	0.0085	0.0078	0.0085	184,450	+0.001 (+6.25%)	685,161
24 Feb 2006	USD	0.0088	0.0088	0.0079	0.008	173,600	-0.001 (-9.09%)	304,638
23 Feb 2006	USD	0.0088	0.0088	0.0079	0.0088	190,960	-0 (-2.22%)	978,899
22 Feb 2006	USD	0.0085	0.009	0.008	0.009	195,300	+0.001 (+5.88%)	2,908,233
21 Feb 2006	USD	0.0081	0.009	0.0081	0.0085	184,450	-0.001 (-5.56%)	466,444
20 Feb 2006	USD	0.009	0.009	0.009	0.009	195,300	0.0 (0.0%)	0
17 Feb 2006	USD	0.009	0.009	0.0081	0.009	195,300	+0.001 (+5.88%)	740,000
16 Feb 2006	USD	0.0095	0.0095	0.008	0.0085	184,450	-0.001 (-5.56%)	1,008,008
15 Feb 2006	USD	0.009	0.009	0.0085	0.009	195,300	0.0 (0.0%)	556,000
14 Feb 2006	USD	0.0085	0.009	0.008	0.009	195,300	+0.001 (+7.14%)	618,300
13 Feb 2006	USD	0.0085	0.0085	0.0077	0.0084	182,280	-0 (-1.18%)	428,000
10 Feb 2006	USD	0.0085	0.0085	0.0075	0.0085	184,450	-0 (-4.49%)	542,294
9 Feb 2006	USD	0.009	0.009	0.0075	0.0089	193,130	-0 (-1.11%)	264,500
8 Feb 2006	USD	0.008	0.009	0.008	0.009	195,300	+0.001 (+12.50%)	212,735
7 Feb 2006	USD	0.0085	0.009	0.008	0.008	173,600	-0.001 (-11.11%)	1,136,000
6 Feb 2006	USD	0.0088	0.01	0.008	0.009	195,300	+0.001 (+7.14%)	773,737
3 Feb 2006	USD	0.0075	0.009	0.0075	0.0084	182,280	+0.001 (+16.67%)	2,975,100
2 Feb 2006	USD	0.0069	0.0075	0.0069	0.0072	156,240	+0 (+2.86%)	2,925,396
1 Feb 2006	USD	0.0063	0.0075	0.0061	0.007	151,900	+0.001 (+14.75%)	2,238,222
31 Jan 2006	USD	0.0065	0.0075	0.006	0.0061	132,370	-0 (-6.15%)	2,576,968
30 Jan 2006	USD	0.0075	0.008	0.0062	0.0065	141,050	-0.001 (-9.72%)	4,929,371
27 Jan 2006	USD	0.0079	0.0081	0.0072	0.0072	156,240	-0.001 (-7.69%)	3,256,142
26 Jan 2006	USD	0.0077	0.0085	0.0077	0.0078	169,260	+0 (+1.30%)	1,842,645
25 Jan 2006	USD	0.0095	0.013	0.0077	0.0077	167,090	-0.001 (-9.41%)	6,237,425

Unicorn Response |