Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 0.01 | 0.01 | 0.008 | 0.0085 | 184,450 | +0 (+3.66%) | 1,422,100 |
23 Jan 2006 | USD | 0.0095 | 0.0095 | 0.0082 | 0.0082 | 177,940 | -0.001 (-13.68%) | 1,204,000 |
20 Jan 2006 | USD | 0.0091 | 0.01 | 0.0086 | 0.0095 | 206,150 | +0.001 (+10.47%) | 1,334,167 |
19 Jan 2006 | USD | 0.008 | 0.0086 | 0.008 | 0.0086 | 186,620 | +0 (+1.18%) | 362,062 |
18 Jan 2006 | USD | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 184,450 | +0 (+3.66%) | 478,088 |
17 Jan 2006 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0082 | 177,940 | 0.0 (0.0%) | 1,368,738 |
16 Jan 2006 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 177,940 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0078 | 0.009 | 0.0078 | 0.0082 | 177,940 | -0.002 (-18%) | 994,900 |
12 Jan 2006 | USD | 0.01 | 0.011 | 0.0082 | 0.01 | 217,000 | +0.001 (+11.11%) | 1,218,323 |
11 Jan 2006 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 195,300 | +0.001 (+5.88%) | 354,935 |
10 Jan 2006 | USD | 0.0085 | 0.009 | 0.0075 | 0.0085 | 184,450 | 0.0 (0.0%) | 857,417 |
9 Jan 2006 | USD | 0.0098 | 0.01 | 0.0075 | 0.0085 | 184,450 | -0.001 (-10.53%) | 2,123,325 |
6 Jan 2006 | USD | 0.009 | 0.01 | 0.0085 | 0.0095 | 206,150 | +0.001 (+11.76%) | 1,197,595 |
5 Jan 2006 | USD | 0.008 | 0.01 | 0.0075 | 0.0085 | 184,450 | -0.002 (-15%) | 3,633,605 |
4 Jan 2006 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 217,000 | +0.001 (+11.11%) | 1,070,000 |
3 Jan 2006 | USD | 0.011 | 0.011 | 0.008 | 0.009 | 195,300 | -0.002 (-18.18%) | 2,705,500 |
2 Jan 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 238,700 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 238,700 | 0.0 (0.0%) | 215,450 |
29 Dec 2005 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 238,700 | -0.001 (-8.33%) | 1,441,500 |
28 Dec 2005 | USD | 0.01 | 0.013 | 0.008 | 0.012 | 260,400 | +0.004 (+60.00%) | 2,775,921 |
27 Dec 2005 | USD | 0.008 | 0.009 | 0.0075 | 0.0075 | 162,750 | -0.003 (-25%) | 340,500 |
26 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 217,000 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 217,000 | 0.0 (0.0%) | 421,700 |
22 Dec 2005 | USD | 0.011 | 0.011 | 0.008 | 0.01 | 217,000 | -0.002 (-16.67%) | 2,256,050 |
21 Dec 2005 | USD | 0.012 | 0.0125 | 0.011 | 0.012 | 260,400 | 0.0 (0.0%) | 1,406,339 |
20 Dec 2005 | USD | 0.0121 | 0.013 | 0.0115 | 0.012 | 260,400 | -0.001 (-4%) | 1,249,609 |
19 Dec 2005 | USD | 0.016 | 0.016 | 0.0125 | 0.0125 | 271,250 | -0.003 (-16.67%) | 2,383,167 |
16 Dec 2005 | USD | 0.013 | 0.016 | 0.0125 | 0.015 | 325,500 | 0.0 (0.0%) | 2,579,300 |
15 Dec 2005 | USD | 0.018 | 0.019 | 0.013 | 0.015 | 325,500 | +0.001 (+7.14%) | 10,238,792 |
14 Dec 2005 | USD | 0.013 | 0.016 | 0.013 | 0.014 | 303,800 | 0.0 (0.0%) | 4,916,402 |