| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | USD | 0.0095 | 0.01 | 0.0085 | 0.009 | 195,300 | -0.001 (-5.26%) | 585,488 |
| 28 Oct 2005 | USD | 0.0087 | 0.0095 | 0.0087 | 0.0095 | 206,150 | -0.001 (-5%) | 964,917 |
| 27 Oct 2005 | USD | 0.0095 | 0.01 | 0.0087 | 0.01 | 217,000 | +0.001 (+11.11%) | 2,309,461 |
| 26 Oct 2005 | USD | 0.0082 | 0.009 | 0.0082 | 0.009 | 195,300 | +0.001 (+9.76%) | 180,500 |
| 25 Oct 2005 | USD | 0.0085 | 0.0085 | 0.0082 | 0.0082 | 177,940 | -0.001 (-8.89%) | 401,891 |
| 24 Oct 2005 | USD | 0.009 | 0.01 | 0.0082 | 0.009 | 195,300 | -0.001 (-10.00%) | 1,181,700 |
| 21 Oct 2005 | USD | 0.008 | 0.01 | 0.0072 | 0.01 | 217,000 | +0.002 (+25%) | 1,349,500 |
| 20 Oct 2005 | USD | 0.0095 | 0.0095 | 0.0073 | 0.008 | 173,600 | -0.002 (-20%) | 774,525 |
| 19 Oct 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 217,000 | -0.001 (-9.09%) | 1,260,595 |
| 18 Oct 2005 | USD | 0.014 | 0.014 | 0.01 | 0.011 | 238,700 | -0.003 (-21.43%) | 5,337,645 |
| 17 Oct 2005 | USD | 0.013 | 0.016 | 0.013 | 0.014 | 303,800 | 0.0 (0.0%) | 8,262,429 |
| 14 Oct 2005 | USD | 0.009 | 0.015 | 0.0088 | 0.014 | 303,800 | +0.005 (+64.71%) | 7,824,779 |
| 13 Oct 2005 | USD | 0.0077 | 0.009 | 0.0077 | 0.0085 | 184,450 | +0.001 (+6.25%) | 3,372,078 |
| 12 Oct 2005 | USD | 0.0071 | 0.008 | 0.007 | 0.008 | 173,600 | +0.001 (+12.68%) | 935,612 |
| 11 Oct 2005 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0071 | 154,070 | +0.001 (+9.23%) | 1,505,825 |
| 10 Oct 2005 | USD | 0.008 | 0.0085 | 0.0065 | 0.0065 | 141,050 | -0.001 (-13.33%) | 2,903,236 |
| 7 Oct 2005 | USD | 0.006 | 0.009 | 0.005 | 0.0075 | 162,750 | +0.003 (+56.25%) | 15,597,432 |
| 6 Oct 2005 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 104,160 | +0 (+4.35%) | 964,679 |
| 5 Oct 2005 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0046 | 99,820 | -0 (-4.17%) | 924,019 |
| 4 Oct 2005 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 104,160 | -0 (-4.00%) | 895,260 |
| 3 Oct 2005 | USD | 0.0052 | 0.0052 | 0.0048 | 0.005 | 108,500 | -0 (-5.66%) | 1,400,836 |
| 30 Sep 2005 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 115,010 | +0 (+1.92%) | 55,000 |
| 29 Sep 2005 | USD | 0.0052 | 0.0054 | 0.005 | 0.0052 | 112,840 | +0 (+4%) | 2,162,731 |
| 28 Sep 2005 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 108,500 | -0 (-3.85%) | 167,500 |
| 27 Sep 2005 | USD | 0.0052 | 0.0052 | 0.005 | 0.0052 | 112,840 | 0.0 (0.0%) | 322,000 |
| 26 Sep 2005 | USD | 0.006 | 0.006 | 0.005 | 0.0052 | 112,840 | +0 (+1.96%) | 729,627 |
| 23 Sep 2005 | USD | 0.0063 | 0.0065 | 0.0051 | 0.0051 | 110,670 | -0.001 (-19.05%) | 4,412,065 |
| 22 Sep 2005 | USD | 0.0079 | 0.008 | 0.006 | 0.0063 | 136,710 | -0.002 (-19.23%) | 1,793,245 |
| 21 Sep 2005 | USD | 0.0075 | 0.008 | 0.0073 | 0.0078 | 169,260 | +0.001 (+11.43%) | 2,882,600 |
| 20 Sep 2005 | USD | 0.0065 | 0.007 | 0.006 | 0.007 | 151,900 | +0.001 (+14.75%) | 2,590,500 |
