myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2005	USD	0.0056	0.0065	0.0054	0.0061	132,370	+0.001 (+8.93%)	6,640,245
16 Sep 2005	USD	0.0056	0.0058	0.0056	0.0056	121,520	-0 (-3.45%)	304,894
15 Sep 2005	USD	0.0056	0.0058	0.0056	0.0058	125,860	+0 (+3.57%)	85,000
14 Sep 2005	USD	0.0056	0.0056	0.0056	0.0056	121,520	-0 (-3.45%)	141,856
13 Sep 2005	USD	0.0056	0.0058	0.0056	0.0058	125,860	+0 (+3.57%)	514,931
12 Sep 2005	USD	0.0055	0.0057	0.0055	0.0056	121,520	+0 (+1.82%)	1,361,566
9 Sep 2005	USD	0.0057	0.0058	0.0055	0.0055	119,350	-0 (-3.51%)	762,500
8 Sep 2005	USD	0.0054	0.0057	0.0054	0.0057	123,690	+0 (+5.56%)	642,600
7 Sep 2005	USD	0.0055	0.0056	0.0054	0.0054	117,180	-0 (-1.82%)	880,000
6 Sep 2005	USD	0.0058	0.0058	0.0054	0.0055	119,350	+0 (+1.85%)	3,304,710
5 Sep 2005	USD	0.0054	0.0054	0.0054	0.0054	117,180	0.0 (0.0%)	0
2 Sep 2005	USD	0.0055	0.0055	0.005	0.0054	117,180	-0 (-1.82%)	1,542,542
1 Sep 2005	USD	0.0059	0.006	0.0055	0.0055	119,350	-0.001 (-8.33%)	1,939,534
31 Aug 2005	USD	0.0065	0.0069	0.006	0.006	130,200	-0.001 (-7.69%)	1,025,271
30 Aug 2005	USD	0.0066	0.0068	0.0063	0.0065	141,050	+0 (+1.56%)	496,400
29 Aug 2005	USD	0.0055	0.007	0.0054	0.0064	138,880	+0.001 (+20.75%)	594,145
26 Aug 2005	USD	0.0062	0.0062	0.0053	0.0053	115,010	-0.001 (-15.87%)	2,097,297
25 Aug 2005	USD	0.0064	0.0066	0.0063	0.0063	136,710	0.0 (0.0%)	593,333
24 Aug 2005	USD	0.0073	0.0074	0.0063	0.0063	136,710	-0.001 (-12.50%)	1,655,072
23 Aug 2005	USD	0.0075	0.0075	0.0072	0.0072	156,240	-0 (-4%)	863,500
22 Aug 2005	USD	0.0069	0.0076	0.0069	0.0075	162,750	+0.001 (+8.70%)	2,484,721
19 Aug 2005	USD	0.0066	0.0071	0.0065	0.0069	149,730	+0 (+1.47%)	2,228,414
18 Aug 2005	USD	0.0073	0.0073	0.0065	0.0068	147,560	-0.001 (-8.11%)	2,213,928
17 Aug 2005	USD	0.0076	0.0078	0.0074	0.0074	160,580	-0 (-2.63%)	3,491,783
16 Aug 2005	USD	0.007	0.0085	0.007	0.0076	164,920	+0.001 (+8.57%)	7,484,840
15 Aug 2005	USD	0.0065	0.0095	0.0065	0.007	151,900	+0.001 (+16.67%)	5,911,510
12 Aug 2005	USD	0.006	0.007	0.0057	0.006	130,200	+0.001 (+9.09%)	1,112,455
11 Aug 2005	USD	0.0055	0.0055	0.0055	0.0055	119,350	0.0 (0.0%)	90,500
10 Aug 2005	USD	0.0063	0.0063	0.0055	0.0055	119,350	-0.001 (-15.38%)	4,023,969
9 Aug 2005	USD	0.0061	0.0068	0.0061	0.0065	141,050	+0 (+1.56%)	5,269,675

Unicorn Response |