| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2005 | USD | 0.005 | 0.0064 | 0.005 | 0.0064 | 138,880 | +0.001 (+25.49%) | 8,824,232 |
| 5 Aug 2005 | USD | 0.0054 | 0.0057 | 0.0051 | 0.0051 | 110,670 | -0 (-7.27%) | 2,179,969 |
| 4 Aug 2005 | USD | 0.007 | 0.007 | 0.0051 | 0.0055 | 119,350 | -0.001 (-15.38%) | 5,474,402 |
| 3 Aug 2005 | USD | 0.008 | 0.01 | 0.0061 | 0.0065 | 141,050 | -0.002 (-18.75%) | 11,069,770 |
| 2 Aug 2005 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 173,600 | -0.003 (-23.81%) | 10,330,550 |
| 1 Aug 2005 | USD | 0.011 | 0.011 | 0.01 | 0.0105 | 227,850 | 0.0 (0.0%) | 171,500 |
| 29 Jul 2005 | USD | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 227,850 | +0.001 (+10.53%) | 320,000 |
| 28 Jul 2005 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 206,150 | 0.0 (0.0%) | 454,000 |
| 27 Jul 2005 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 206,150 | -0.002 (-13.64%) | 492,000 |
| 26 Jul 2005 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 238,700 | 0.0 (0.0%) | 815,800 |
| 25 Jul 2005 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 238,700 | +0.001 (+10.00%) | 931,730 |
| 22 Jul 2005 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 217,000 | -0.002 (-16.67%) | 144,990 |
| 21 Jul 2005 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 260,400 | 0.0 (0.0%) | 559,888 |
| 20 Jul 2005 | USD | 0.0105 | 0.012 | 0.0105 | 0.012 | 260,400 | +0.001 (+9.09%) | 956,900 |
| 19 Jul 2005 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 238,700 | +0.001 (+10.00%) | 146,900 |
| 18 Jul 2005 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 217,000 | 0.0 (0.0%) | 189,000 |
| 15 Jul 2005 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 217,000 | -0.002 (-16.67%) | 430,000 |
| 14 Jul 2005 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 260,400 | +0.001 (+9.09%) | 887,900 |
| 13 Jul 2005 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 238,700 | +0.001 (+10.00%) | 743,500 |
| 12 Jul 2005 | USD | 0.0095 | 0.011 | 0.009 | 0.01 | 217,000 | 0.0 (0.0%) | 115,000 |
| 11 Jul 2005 | USD | 0.0105 | 0.011 | 0.0095 | 0.01 | 217,000 | 0.0 (0.0%) | 1,766,500 |
| 8 Jul 2005 | USD | 0.0095 | 0.01 | 0.009 | 0.01 | 217,000 | +0.001 (+11.11%) | 5,794,681 |
| 7 Jul 2005 | USD | 0.0095 | 0.01 | 0.009 | 0.009 | 195,300 | -0.001 (-5.26%) | 839,000 |
| 6 Jul 2005 | USD | 0.01 | 0.01 | 0.009 | 0.0095 | 206,150 | +0.001 (+5.56%) | 1,011,017 |
| 5 Jul 2005 | USD | 0.0095 | 0.01 | 0.0085 | 0.009 | 195,300 | -0.001 (-10.00%) | 6,441,540 |
| 4 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 217,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 217,000 | 0.0 (0.0%) | 2,985,609 |
| 30 Jun 2005 | USD | 0.012 | 0.012 | 0.009 | 0.01 | 217,000 | -0.002 (-16.67%) | 5,223,530 |
| 29 Jun 2005 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 260,400 | -0.003 (-20%) | 1,899,082 |
| 28 Jun 2005 | USD | 0.016 | 0.016 | 0.013 | 0.015 | 325,500 | 0.0 (0.0%) | 483,100 |
