myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2005	USD	0.016	0.016	0.013	0.015	325,500	-0.001 (-5.66%)	2,465,660
24 Jun 2005	USD	0.0148	0.016	0.0148	0.0159	345,030	+0.001 (+7.43%)	995,620
23 Jun 2005	USD	0.015	0.016	0.013	0.0148	321,160	-0 (-1.33%)	2,101,026
22 Jun 2005	USD	0.0168	0.0168	0.014	0.015	325,500	-0.001 (-7.41%)	1,151,226
21 Jun 2005	USD	0.017	0.018	0.014	0.0162	351,540	-0.002 (-10%)	2,443,851
20 Jun 2005	USD	0.0205	0.0205	0.015	0.018	390,600	-0.002 (-10.00%)	3,060,504
17 Jun 2005	USD	0.015	0.0215	0.015	0.02	434,000	+0.006 (+40.85%)	8,723,565
16 Jun 2005	USD	0.0155	0.0155	0.013	0.0142	308,140	0.0 (0.0%)	217,500
15 Jun 2005	USD	0.013	0.0155	0.012	0.0142	308,140	+0 (+0.71%)	1,613,105
14 Jun 2005	USD	0.0136	0.017	0.0135	0.0141	305,970	+0.001 (+5.22%)	4,177,119
13 Jun 2005	USD	0.011	0.0135	0.01	0.0134	290,780	+0.003 (+34.00%)	4,070,159
10 Jun 2005	USD	0.0117	0.0117	0.01	0.01	217,000	-0.002 (-14.53%)	2,588,075
9 Jun 2005	USD	0.0115	0.0118	0.0115	0.0117	253,890	+0 (+1.74%)	805,000
8 Jun 2005	USD	0.0114	0.0116	0.0114	0.0115	249,550	+0 (+0.88%)	705,000
7 Jun 2005	USD	0.0115	0.0115	0.011	0.0114	247,380	-0.001 (-5%)	503,856
6 Jun 2005	USD	0.011	0.0125	0.011	0.012	260,400	+0.001 (+9.09%)	326,316
3 Jun 2005	USD	0.013	0.013	0.011	0.011	238,700	-0.002 (-16.03%)	319,600
2 Jun 2005	USD	0.0134	0.0134	0.013	0.0131	284,270	-0 (-2.24%)	466,200
1 Jun 2005	USD	0.0132	0.0134	0.013	0.0134	290,780	+0 (+1.52%)	166,000
31 May 2005	USD	0.013	0.0135	0.013	0.0132	286,440	-0 (-2.22%)	39,345
30 May 2005	USD	0.0135	0.0135	0.0135	0.0135	292,950	0.0 (0.0%)	0
27 May 2005	USD	0.0135	0.0135	0.013	0.0135	292,950	+0 (+2.27%)	151,700
26 May 2005	USD	0.0135	0.0135	0.0132	0.0132	286,440	-0 (-2.22%)	394,851
25 May 2005	USD	0.013	0.0135	0.013	0.0135	292,950	+0.002 (+12.50%)	176,363
24 May 2005	USD	0.012	0.0126	0.012	0.012	260,400	0.0 (0.0%)	936,900
23 May 2005	USD	0.012	0.0126	0.012	0.012	260,400	-0.001 (-4%)	389,000
20 May 2005	USD	0.012	0.013	0.012	0.0125	271,250	+0 (+0.81%)	475,384
19 May 2005	USD	0.0125	0.0125	0.012	0.0124	269,080	0.0 (0.0%)	616,585
18 May 2005	USD	0.012	0.0125	0.012	0.0124	269,080	+0 (+3.33%)	456,667
17 May 2005	USD	0.0115	0.013	0.0114	0.012	260,400	-0.002 (-15.49%)	2,305,590

Unicorn Response |