myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2005	USD	0.015	0.015	0.0142	0.0142	308,140	-0.001 (-5.33%)	1,215,101
13 May 2005	USD	0.0152	0.0155	0.015	0.015	325,500	-0 (-1.32%)	1,128,397
12 May 2005	USD	0.0152	0.016	0.015	0.0152	329,840	-0 (-1.94%)	707,000
11 May 2005	USD	0.0155	0.0155	0.015	0.0155	336,350	+0.001 (+3.33%)	297,444
10 May 2005	USD	0.015	0.016	0.015	0.015	325,500	0.0 (0.0%)	496,142
9 May 2005	USD	0.0165	0.0165	0.015	0.015	325,500	-0.002 (-9.09%)	959,000
6 May 2005	USD	0.015	0.0165	0.015	0.0165	358,050	+0.002 (+10.00%)	497,132
5 May 2005	USD	0.016	0.017	0.015	0.015	325,500	-0.001 (-6.25%)	377,609
4 May 2005	USD	0.016	0.016	0.016	0.016	347,200	-0.002 (-11.11%)	0
3 May 2005	USD	0.0165	0.018	0.016	0.018	390,600	+0.002 (+9.09%)	1,858,880
2 May 2005	USD	0.0169	0.018	0.016	0.0165	358,050	+0.001 (+3.13%)	1,163,483
29 Apr 2005	USD	0.018	0.018	0.016	0.016	347,200	-0.002 (-8.57%)	2,045,628
28 Apr 2005	USD	0.018	0.019	0.0175	0.0175	379,750	-0.002 (-7.89%)	774,085
27 Apr 2005	USD	0.0199	0.0199	0.018	0.019	412,300	-0.001 (-4.04%)	427,880
26 Apr 2005	USD	0.0172	0.02	0.0172	0.0198	429,660	+0.002 (+13.14%)	5,574,025
25 Apr 2005	USD	0.019	0.019	0.0175	0.0175	379,750	-0.001 (-2.78%)	1,720,152
22 Apr 2005	USD	0.02	0.0205	0.018	0.018	390,600	-0.002 (-10.00%)	834,682
21 Apr 2005	USD	0.018	0.022	0.017	0.02	434,000	+0.004 (+21.21%)	7,014,027
20 Apr 2005	USD	0.0185	0.0185	0.0162	0.0165	358,050	-0.002 (-8.33%)	1,302,358
19 Apr 2005	USD	0.0189	0.02	0.016	0.018	390,600	+0.001 (+5.88%)	2,396,598
18 Apr 2005	USD	0.017	0.02	0.017	0.017	368,900	-0.002 (-10.53%)	1,894,486
15 Apr 2005	USD	0.021	0.021	0.018	0.019	412,300	-0.001 (-5%)	1,589,515
14 Apr 2005	USD	0.0195	0.023	0.0175	0.02	434,000	+0.001 (+2.56%)	6,932,386
13 Apr 2005	USD	0.02	0.022	0.0185	0.0195	423,150	-0.001 (-2.50%)	1,953,488
12 Apr 2005	USD	0.0185	0.023	0.0175	0.02	434,000	0.0 (0.0%)	8,411,249
11 Apr 2005	USD	0.021	0.024	0.019	0.02	434,000	-0.004 (-16.67%)	2,111,890
8 Apr 2005	USD	0.024	0.024	0.021	0.024	520,800	0.0 (0.0%)	1,036,719
7 Apr 2005	USD	0.025	0.025	0.021	0.024	520,800	-0.001 (-4%)	3,151,807
6 Apr 2005	USD	0.029	0.029	0.021	0.025	542,500	-0.002 (-7.41%)	2,483,756
5 Apr 2005	USD	0.032	0.034	0.021	0.027	585,900	-0.004 (-12.90%)	7,890,824

Unicorn Response |