| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2005 | USD | 0.027 | 0.036 | 0.025 | 0.031 | 672,700 | +0.006 (+24.00%) | 13,844,902 |
| 1 Apr 2005 | USD | 0.0235 | 0.028 | 0.0195 | 0.025 | 542,500 | +0.002 (+8.70%) | 8,885,686 |
| 31 Mar 2005 | USD | 0.0159 | 0.029 | 0.015 | 0.023 | 499,100 | +0.008 (+53.33%) | 10,323,334 |
| 30 Mar 2005 | USD | 0.0162 | 0.0175 | 0.0147 | 0.015 | 325,500 | -0.002 (-10.18%) | 5,977,981 |
| 29 Mar 2005 | USD | 0.0197 | 0.0197 | 0.0162 | 0.0167 | 362,390 | -0.002 (-12.11%) | 3,717,681 |
| 28 Mar 2005 | USD | 0.02 | 0.02 | 0.016 | 0.019 | 412,300 | 0.0 (0.0%) | 4,473,328 |
| 25 Mar 2005 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 412,300 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 0.0153 | 0.025 | 0.0145 | 0.019 | 412,300 | +0.003 (+21.79%) | 23,472,296 |
| 23 Mar 2005 | USD | 0.023 | 0.024 | 0.013 | 0.0156 | 338,520 | -0.007 (-32.17%) | 18,676,240 |
| 22 Mar 2005 | USD | 0.03 | 0.037 | 0.02 | 0.023 | 499,100 | -0.01 (-30.30%) | 11,770,321 |
| 21 Mar 2005 | USD | 0.065 | 0.065 | 0.0032 | 0.033 | 716,100 | -0.022 (-40.00%) | 31,554,251 |
| 18 Mar 2005 | USD | 0.048 | 0.0705 | 0.045 | 0.055 | 1,193,500 | +0.011 (+24.43%) | 21,701,892 |
| 17 Mar 2005 | USD | 0.03 | 0.061 | 0.028 | 0.0442 | 959,140 | +0.02 (+84.17%) | 60,274,206 |
| 16 Mar 2005 | USD | 0.014 | 0.027 | 0.01 | 0.024 | 520,800 | +0.014 (+142.42%) | 38,045,904 |
| 15 Mar 2005 | USD | 0.0075 | 0.016 | 0.0073 | 0.0099 | 214,830 | +0.003 (+37.50%) | 23,769,194 |
| 14 Mar 2005 | USD | 0.0055 | 0.0075 | 0.0054 | 0.0072 | 156,240 | +0.002 (+30.91%) | 6,905,562 |
| 11 Mar 2005 | USD | 0.0058 | 0.006 | 0.005 | 0.0055 | 119,350 | -0 (-3.51%) | 4,286,000 |
| 10 Mar 2005 | USD | 0.0048 | 0.0075 | 0.0043 | 0.0057 | 123,690 | +0.001 (+32.56%) | 13,320,006 |
| 9 Mar 2005 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 93,310 | +0 (+2.38%) | 3,598,181 |
| 8 Mar 2005 | USD | 0.0044 | 0.0044 | 0.0037 | 0.0042 | 91,140 | -0 (-4.55%) | 3,108,530 |
| 7 Mar 2005 | USD | 0.0037 | 0.005 | 0.0033 | 0.0044 | 95,480 | +0.001 (+33.33%) | 9,132,234 |
| 4 Mar 2005 | USD | 0.0035 | 0.0049 | 0.0032 | 0.0033 | 71,610 | -0 (-5.71%) | 9,677,607 |
| 3 Mar 2005 | USD | 0.0034 | 0.004 | 0.0034 | 0.0035 | 75,950 | +0 (+2.94%) | 628,340 |
| 2 Mar 2005 | USD | 0.004 | 0.004 | 0.0032 | 0.0034 | 73,780 | 0.0 (0.0%) | 831,009 |
| 1 Mar 2005 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 73,780 | +0 (+9.68%) | 1,056,000 |
| 28 Feb 2005 | USD | 0.0035 | 0.004 | 0.0031 | 0.0031 | 67,270 | +0 (+3.33%) | 605,000 |
| 25 Feb 2005 | USD | 0.0033 | 0.0035 | 0.003 | 0.003 | 65,100 | -0 (-9.09%) | 582,000 |
| 24 Feb 2005 | USD | 0.0035 | 0.0041 | 0.0033 | 0.0033 | 71,610 | +0 (+6.45%) | 508,000 |
| 23 Feb 2005 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 67,270 | -0 (-11.43%) | 520,000 |
| 22 Feb 2005 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 75,950 | 0.0 (0.0%) | 416,000 |
