myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2005	USD	0.0035	0.0035	0.0035	0.0035	75,950	0.0 (0.0%)	0
18 Feb 2005	USD	0.005	0.005	0.0035	0.0035	75,950	-0.001 (-22.22%)	3,837,033
17 Feb 2005	USD	0.003	0.0045	0.003	0.0045	97,650	+0.002 (+50.00%)	892,200
16 Feb 2005	USD	0.004	0.004	0.003	0.003	65,100	-0.001 (-25%)	1,160,000
15 Feb 2005	USD	0.004	0.004	0.004	0.004	86,800	0.0 (0.0%)	125,000
14 Feb 2005	USD	0.004	0.004	0.004	0.004	86,800	0.0 (0.0%)	50,000
11 Feb 2005	USD	0.0047	0.0048	0.004	0.004	86,800	-0.001 (-14.89%)	3,145,550
10 Feb 2005	USD	0.0047	0.0047	0.0047	0.0047	101,990	0.0 (0.0%)	425,000
9 Feb 2005	USD	0.0047	0.0047	0.0047	0.0047	101,990	0.0 (0.0%)	537,500
8 Feb 2005	USD	0.0047	0.0055	0.0047	0.0047	101,990	0.0 (0.0%)	165,000
7 Feb 2005	USD	0.0047	0.0047	0.0047	0.0047	101,990	0.0 (0.0%)	77,500
4 Feb 2005	USD	0.0047	0.0047	0.0047	0.0047	101,990	0.0 (0.0%)	225,000
3 Feb 2005	USD	0.0047	0.0047	0.0047	0.0047	101,990	0.0 (0.0%)	0
2 Feb 2005	USD	0.0047	0.0047	0.0047	0.0047	101,990	0.0 (0.0%)	25,000
1 Feb 2005	USD	0.0047	0.005	0.0047	0.0047	101,990	0.0 (0.0%)	167,900
31 Jan 2005	USD	0.005	0.005	0.0047	0.0047	101,990	-0 (-4.08%)	347,900
28 Jan 2005	USD	0.005	0.0055	0.0047	0.0049	106,330	-0 (-2%)	557,260
27 Jan 2005	USD	0.0055	0.0055	0.005	0.005	108,500	0.0 (0.0%)	382,400
26 Jan 2005	USD	0.005	0.006	0.005	0.005	108,500	0.0 (0.0%)	475,500
25 Jan 2005	USD	0.005	0.005	0.005	0.005	108,500	0.0 (0.0%)	332,500
24 Jan 2005	USD	0.006	0.006	0.005	0.005	108,500	0.0 (0.0%)	640,338
21 Jan 2005	USD	0.0045	0.006	0.0045	0.005	108,500	+0 (+8.70%)	916,500
20 Jan 2005	USD	0.0047	0.005	0.0045	0.0046	99,820	-0 (-8%)	313,500
19 Jan 2005	USD	0.005	0.006	0.0047	0.005	108,500	0.0 (0.0%)	2,080,000
18 Jan 2005	USD	0.0047	0.005	0.0047	0.005	108,500	+0 (+2.04%)	700,000
17 Jan 2005	USD	0.0049	0.0049	0.0049	0.0049	106,330	0.0 (0.0%)	0
14 Jan 2005	USD	0.006	0.006	0.0047	0.0049	106,330	-0 (-2%)	543,500
13 Jan 2005	USD	0.006	0.006	0.0047	0.005	108,500	+0 (+6.38%)	248,000
12 Jan 2005	USD	0.006	0.006	0.0047	0.0047	101,990	-0 (-2.08%)	276,500
11 Jan 2005	USD	0.005	0.006	0.0045	0.0048	104,160	-0 (-4.00%)	543,500

Unicorn Response |