myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2005	USD	0.005	0.005	0.005	0.005	108,500	+0.001 (+11.11%)	11,000
7 Jan 2005	USD	0.005	0.006	0.0045	0.0045	97,650	-0 (-2.17%)	298,000
6 Jan 2005	USD	0.0046	0.006	0.0045	0.0046	99,820	0.0 (0.0%)	1,038,000
5 Jan 2005	USD	0.0046	0.006	0.0045	0.0046	99,820	0.0 (0.0%)	212,454
4 Jan 2005	USD	0.006	0.006	0.0045	0.0046	99,820	0.0 (0.0%)	335,000
3 Jan 2005	USD	0.0046	0.0046	0.0046	0.0046	99,820	0.0 (0.0%)	0
31 Dec 2004	USD	0.005	0.005	0.0045	0.0046	99,820	-0 (-8%)	875,000
30 Dec 2004	USD	0.005	0.006	0.005	0.005	108,500	0.0 (0.0%)	733,000
29 Dec 2004	USD	0.005	0.0055	0.005	0.005	108,500	0.0 (0.0%)	764,500
28 Dec 2004	USD	0.006	0.006	0.005	0.005	108,500	-0 (-1.96%)	135,000
27 Dec 2004	USD	0.006	0.006	0.005	0.0051	110,670	-0 (-7.27%)	1,351,000
24 Dec 2004	USD	0.0055	0.0055	0.0055	0.0055	119,350	0.0 (0.0%)	0
23 Dec 2004	USD	0.005	0.0055	0.005	0.0055	119,350	0.0 (0.0%)	24,000
22 Dec 2004	USD	0.006	0.006	0.005	0.0055	119,350	+0.001 (+10.00%)	1,296,000
21 Dec 2004	USD	0.0045	0.006	0.0045	0.005	108,500	+0.001 (+11.11%)	275,000
20 Dec 2004	USD	0.0055	0.006	0.0045	0.0045	97,650	-0.001 (-21.05%)	2,739,258
17 Dec 2004	USD	0.005	0.0057	0.005	0.0057	123,690	+0.001 (+26.67%)	1,905,676
16 Dec 2004	USD	0.0043	0.0045	0.0043	0.0045	97,650	+0 (+2.27%)	903,185
15 Dec 2004	USD	0.0041	0.0049	0.0041	0.0044	95,480	+0 (+7.32%)	862,014
14 Dec 2004	USD	0.005	0.005	0.004	0.0041	88,970	-0.001 (-18%)	2,448,000
13 Dec 2004	USD	0.0041	0.005	0.004	0.005	108,500	+0.001 (+19.05%)	689,000
10 Dec 2004	USD	0.0051	0.0051	0.0042	0.0042	91,140	-0.001 (-17.65%)	2,016,900
9 Dec 2004	USD	0.0055	0.0055	0.005	0.0051	110,670	-0 (-7.27%)	372,600
8 Dec 2004	USD	0.0055	0.006	0.0055	0.0055	119,350	0.0 (0.0%)	31,834
7 Dec 2004	USD	0.0055	0.006	0.005	0.0055	119,350	+0 (+7.84%)	1,020,370
6 Dec 2004	USD	0.0062	0.0065	0.005	0.0051	110,670	-0.001 (-21.54%)	3,290,094
3 Dec 2004	USD	0.008	0.008	0.0065	0.0065	141,050	-0.001 (-13.33%)	1,129,785
2 Dec 2004	USD	0.008	0.008	0.0065	0.0075	162,750	+0.001 (+15.38%)	1,013,064
1 Dec 2004	USD	0.0065	0.01	0.006	0.0065	141,050	+0.001 (+8.33%)	15,100,531
30 Nov 2004	USD	0.006	0.0065	0.0055	0.006	130,200	+0.001 (+9.09%)	917,000

Unicorn Response |