| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 0.019 | 0.021 | 0.013 | 0.015 | 325,500 | -0.002 (-11.76%) | 3,031,100 |
| 15 Oct 2004 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 368,900 | 0.0 (0.0%) | 862,550 |
| 14 Oct 2004 | USD | 0.019 | 0.019 | 0.014 | 0.017 | 368,900 | -0.001 (-5.56%) | 334,000 |
| 13 Oct 2004 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 390,600 | +0.001 (+5.88%) | 247,301 |
| 12 Oct 2004 | USD | 0.021 | 0.021 | 0.017 | 0.017 | 368,900 | -0.003 (-15%) | 279,500 |
| 11 Oct 2004 | USD | 0.018 | 0.02 | 0.013 | 0.02 | 434,000 | +0.002 (+11.11%) | 797,350 |
| 8 Oct 2004 | USD | 0.025 | 0.026 | 0.018 | 0.018 | 390,600 | -0.005 (-23.40%) | 2,259,376 |
| 7 Oct 2004 | USD | 0.028 | 0.03 | 0.023 | 0.0235 | 509,950 | -0.003 (-11.32%) | 1,649,533 |
| 6 Oct 2004 | USD | 0.031 | 0.035 | 0.025 | 0.0265 | 575,050 | -0.004 (-11.67%) | 2,421,835 |
| 5 Oct 2004 | USD | 0.052 | 0.052 | 0.021 | 0.03 | 651,000 | -0.015 (-33.33%) | 2,552,972 |
| 4 Oct 2004 | USD | 0.075 | 0.077 | 0.045 | 0.045 | 976,500 | -0.025 (-35.71%) | 3,423,684 |
| 1 Oct 2004 | USD | 0.065 | 0.07 | 0.061 | 0.07 | 1,519,000 | +0.005 (+7.69%) | 115,000 |
| 30 Sep 2004 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 1,410,500 | -0.01 (-13.33%) | 80,000 |
| 29 Sep 2004 | USD | 0.075 | 0.078 | 0.061 | 0.075 | 1,627,500 | 0.0 (0.0%) | 651,000 |
| 28 Sep 2004 | USD | 0.085 | 0.13 | 0.065 | 0.075 | 1,627,500 | 0.0 (0.0%) | 1,462,942 |
| 27 Sep 2004 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 1,627,500 | -0.01 (-11.76%) | 46,500 |
| 24 Sep 2004 | USD | 0.08 | 0.085 | 0.055 | 0.085 | 1,844,500 | +0.005 (+6.25%) | 952,612 |
| 23 Sep 2004 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 1,736,000 | -0.005 (-5.88%) | 255,600 |
| 22 Sep 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,844,500 | 0.0 (0.0%) | 25,571 |
| 21 Sep 2004 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 1,844,500 | -0.006 (-6.59%) | 49,505 |
| 20 Sep 2004 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 1,974,700 | -0.009 (-9%) | 54,500 |
| 17 Sep 2004 | USD | 0.1 | 0.125 | 0.09 | 0.1 | 2,170,000 | +0.01 (+11.11%) | 724,290 |
| 16 Sep 2004 | USD | 0.095 | 0.1 | 0.08 | 0.09 | 1,953,000 | -0.015 (-14.29%) | 183,000 |
| 15 Sep 2004 | USD | 0.12 | 0.145 | 0.095 | 0.105 | 2,278,500 | -0.005 (-4.55%) | 2,357,048 |
| 14 Sep 2004 | USD | 0.103 | 0.112 | 0.08 | 0.11 | 2,387,000 | +0.02 (+22.22%) | 1,220,099 |
| 13 Sep 2004 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 1,953,000 | -0.015 (-14.29%) | 290,071 |
| 10 Sep 2004 | USD | 0.095 | 0.11 | 0.09 | 0.105 | 2,278,500 | +0.015 (+16.67%) | 777,872 |
| 9 Sep 2004 | USD | 0.11 | 0.12 | 0.07 | 0.09 | 1,953,000 | -0.03 (-25%) | 1,581,150 |
| 8 Sep 2004 | USD | 0.145 | 0.15 | 0.1 | 0.12 | 2,604,000 | +0.01 (+9.09%) | 2,968,784 |
| 7 Sep 2004 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 2,387,000 | -0.02 (-15.38%) | 862,498 |
