Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,821,000 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 2,821,000 | -0.01 (-7.14%) | 101,538 |
2 Sep 2004 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 3,038,000 | -0.01 (-6.67%) | 193,400 |
1 Sep 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,255,000 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 3,255,000 | +0.005 (+3.45%) | 50,000 |
30 Aug 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3,146,500 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 3,146,500 | +0.035 (+31.82%) | 125,000 |
26 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,387,000 | -0.04 (-26.67%) | 491 |
25 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,255,000 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,255,000 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 3,255,000 | +0.02 (+15.38%) | 60,000 |
20 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,821,000 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 2,821,000 | 0.0 (0.0%) | 60,000 |
18 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,821,000 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,821,000 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,821,000 | 0.0 (0.0%) | 20,000 |
13 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,821,000 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 2,821,000 | 0.0 (0.0%) | 72,500 |
11 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,821,000 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,821,000 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.13 | 0.13 | 0.09 | 0.13 | 2,821,000 | +0.01 (+8.33%) | 44,000 |
6 Aug 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,604,000 | 0.0 (0.0%) | 20,000 |
5 Aug 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,604,000 | +0.07 (+140.00%) | 10,000 |
4 Aug 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,085,000 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,085,000 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,085,000 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,085,000 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,085,000 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,085,000 | +0.049 (+4900.00%) | 115 |
27 Jul 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 21,700 | 0.0 (0.0%) | 0 |