Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 1,200,000 |
14 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 1,000 |
13 Jul 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 798,999 |
12 Jul 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,010,000 |
9 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 500,000 |
6 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0016 | 0.002 | 0.002 | -0.001 (-20%) | 686,000 |
1 Jul 2021 | USD | 0.0021 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 1,509,212 |
30 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 500,000 |
29 Jun 2021 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-40.74%) | 1,192,014 |
28 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 141,259 |
24 Jun 2021 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 100,015 |
23 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,455,499 |
22 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 89,500 |
21 Jun 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0015 | 0.0021 | 0.0015 | 0.002 | 0.002 | -0 (-9.09%) | 306,000 |
17 Jun 2021 | USD | 0.0016 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | -0 (-12%) | 1,076,761 |
16 Jun 2021 | USD | 0.0018 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 2,545,013 |
15 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 100,000 |
11 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,402,591 |
10 Jun 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 359,898 |
9 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0024 | 0.0029 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 77,801 |
4 Jun 2021 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3,750,000 |
3 Jun 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 1,135,907 |