myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	USD	0.0026	0.0026	0.0023	0.0023	0.0023	0.0 (0.0%)	2,943,224
1 Jun 2021	USD	0.0025	0.0025	0.0023	0.0023	0.0023	-0.001 (-17.86%)	346,226
28 May 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	479,858
27 May 2021	USD	0.0022	0.0028	0.0022	0.0028	0.0028	0.0 (0.0%)	317,212
26 May 2021	USD	0.0028	0.0029	0.0022	0.0028	0.0028	+0 (+12%)	1,116,049
25 May 2021	USD	0.0024	0.003	0.0019	0.0025	0.0025	+0 (+8.70%)	8,032,192
24 May 2021	USD	0.0022	0.0025	0.0018	0.0023	0.0023	+0 (+4.55%)	5,520,400
21 May 2021	USD	0.0021	0.0025	0.0021	0.0022	0.0022	-0 (-15.38%)	6,055,573
20 May 2021	USD	0.0023	0.0027	0.0019	0.0026	0.0026	+0 (+8.33%)	2,935,358
19 May 2021	USD	0.0016	0.0028	0.0014	0.0024	0.0024	+0.001 (+33.33%)	19,960,893
18 May 2021	USD	0.0017	0.0018	0.0013	0.0018	0.0018	+0 (+5.88%)	3,958,242
17 May 2021	USD	0.0012	0.0018	0.0012	0.0017	0.0017	+0 (+6.25%)	3,077,514
14 May 2021	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	3,038,580
13 May 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-11.76%)	10,000
12 May 2021	USD	0.0015	0.0017	0.0014	0.0017	0.0017	-0 (-15%)	2,810,000
11 May 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
10 May 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	475
7 May 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	50,000
6 May 2021	USD	0.0011	0.0021	0.0011	0.002	0.002	+0.001 (+81.82%)	8,640,707
5 May 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	-0 (-8.33%)	405,000
4 May 2021	USD	0.0008	0.0012	0.0008	0.0012	0.0012	+0 (+33.33%)	3,039,111
3 May 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
30 Apr 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+12.50%)	20,000
29 Apr 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
28 Apr 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
27 Apr 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-27.27%)	1,322,836
26 Apr 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
23 Apr 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	810,000
22 Apr 2021	USD	0.001	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	5,637,160
21 Apr 2021	USD	0.0008	0.0011	0.0008	0.0011	0.0011	+0 (+37.50%)	11,000

Unicorn Response |