myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2021	USD	0.0012	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	13,400
5 Mar 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
4 Mar 2021	USD	0.0011	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	2,717,857
3 Mar 2021	USD	0.0017	0.0017	0.0014	0.0014	0.0014	-0 (-6.67%)	317,736
2 Mar 2021	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	179,511
1 Mar 2021	USD	0.0013	0.0016	0.0013	0.0014	0.0014	-0 (-17.65%)	1,833,645
26 Feb 2021	USD	0.002	0.002	0.0013	0.0017	0.0017	-0 (-15%)	2,785,125
25 Feb 2021	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+11.11%)	965,000
24 Feb 2021	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	4,768,823
23 Feb 2021	USD	0.0019	0.0019	0.0016	0.0018	0.0018	+0 (+12.50%)	1,140,150
22 Feb 2021	USD	0.0016	0.0018	0.0016	0.0016	0.0016	-0 (-15.79%)	1,574,615
19 Feb 2021	USD	0.0025	0.0026	0.0017	0.0019	0.0019	-0 (-9.52%)	5,074,879
18 Feb 2021	USD	0.0027	0.003	0.0021	0.0021	0.0021	-0.001 (-19.23%)	1,001,273
17 Feb 2021	USD	0.0022	0.0026	0.0021	0.0026	0.0026	+0 (+18.18%)	642,905
16 Feb 2021	USD	0.0024	0.0024	0.0022	0.0022	0.0022	+0 (+4.76%)	773,114
12 Feb 2021	USD	0.0027	0.0027	0.0021	0.0021	0.0021	-0 (-16%)	5,449,935
11 Feb 2021	USD	0.0022	0.0028	0.0022	0.0025	0.0025	+0 (+8.70%)	5,462,395
10 Feb 2021	USD	0.0028	0.0028	0.0021	0.0023	0.0023	-0 (-11.54%)	3,836,095
9 Feb 2021	USD	0.0019	0.0027	0.0019	0.0026	0.0026	+0.001 (+30%)	8,248,198
8 Feb 2021	USD	0.0022	0.0022	0.0018	0.002	0.002	0.0 (0.0%)	4,194,618
5 Feb 2021	USD	0.0019	0.0021	0.0016	0.002	0.002	-0 (-9.09%)	4,105,893
4 Feb 2021	USD	0.0022	0.0022	0.0016	0.0022	0.0022	0.0 (0.0%)	2,333,222
3 Feb 2021	USD	0.002	0.0023	0.0016	0.0022	0.0022	+0 (+10%)	3,712,777
2 Feb 2021	USD	0.0018	0.0026	0.0014	0.002	0.002	+0 (+25%)	19,351,383
1 Feb 2021	USD	0.0022	0.0022	0.0016	0.0016	0.0016	-0 (-20%)	3,489,131
29 Jan 2021	USD	0.002	0.0024	0.0018	0.002	0.002	+0 (+5.26%)	2,623,209
28 Jan 2021	USD	0.0022	0.0022	0.0018	0.0019	0.0019	-0 (-5%)	2,862,858
27 Jan 2021	USD	0.0017	0.0025	0.0016	0.002	0.002	+0 (+17.65%)	12,344,832
26 Jan 2021	USD	0.0032	0.0032	0.0017	0.0017	0.0017	-0.001 (-32%)	7,506,013
25 Jan 2021	USD	0.0025	0.0032	0.0022	0.0025	0.0025	0.0 (0.0%)	3,253,365

Unicorn Response |