Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 13,400 |
5 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,717,857 |
3 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 317,736 |
2 Mar 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 179,511 |
1 Mar 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 1,833,645 |
26 Feb 2021 | USD | 0.002 | 0.002 | 0.0013 | 0.0017 | 0.0017 | -0 (-15%) | 2,785,125 |
25 Feb 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+11.11%) | 965,000 |
24 Feb 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4,768,823 |
23 Feb 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 1,140,150 |
22 Feb 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 1,574,615 |
19 Feb 2021 | USD | 0.0025 | 0.0026 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 5,074,879 |
18 Feb 2021 | USD | 0.0027 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 1,001,273 |
17 Feb 2021 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0 (+18.18%) | 642,905 |
16 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 773,114 |
12 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 5,449,935 |
11 Feb 2021 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 5,462,395 |
10 Feb 2021 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | -0 (-11.54%) | 3,836,095 |
9 Feb 2021 | USD | 0.0019 | 0.0027 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+30%) | 8,248,198 |
8 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 4,194,618 |
5 Feb 2021 | USD | 0.0019 | 0.0021 | 0.0016 | 0.002 | 0.002 | -0 (-9.09%) | 4,105,893 |
4 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2,333,222 |
3 Feb 2021 | USD | 0.002 | 0.0023 | 0.0016 | 0.0022 | 0.0022 | +0 (+10%) | 3,712,777 |
2 Feb 2021 | USD | 0.0018 | 0.0026 | 0.0014 | 0.002 | 0.002 | +0 (+25%) | 19,351,383 |
1 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 3,489,131 |
29 Jan 2021 | USD | 0.002 | 0.0024 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 2,623,209 |
28 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 2,862,858 |
27 Jan 2021 | USD | 0.0017 | 0.0025 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 12,344,832 |
26 Jan 2021 | USD | 0.0032 | 0.0032 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-32%) | 7,506,013 |
25 Jan 2021 | USD | 0.0025 | 0.0032 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3,253,365 |