Murray International Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBX |
256 |
257 |
253.5 |
253.5 |
253.5 |
-2.5 (-0.98%)
|
1,029,819 |
| 20 May 2024 |
GBX |
258 |
259 |
255 |
256 |
256 |
+1 (+0.39%)
|
874,370 |
| 17 May 2024 |
GBX |
255 |
257.92 |
254.5 |
255 |
255 |
-2 (-0.78%)
|
719,364 |
| 16 May 2024 |
GBX |
258 |
258.28 |
255 |
257 |
257 |
+0.5 (+0.19%)
|
737,358 |
| 15 May 2024 |
GBX |
256 |
258.5 |
254.5 |
256.5 |
256.5 |
+1 (+0.39%)
|
778,734 |
| 14 May 2024 |
GBX |
256 |
257 |
253.5 |
255.5 |
255.5 |
+1 (+0.39%)
|
1,067,119 |
| 13 May 2024 |
GBX |
255 |
257.5 |
254 |
254.5 |
254.5 |
0.0 (0.0%)
|
933,304 |
| 10 May 2024 |
GBX |
256.5 |
257 |
254 |
254.5 |
254.5 |
0.0 (0.0%)
|
678,490 |
| 9 May 2024 |
GBX |
254 |
255.5 |
253 |
254.5 |
254.5 |
+0.5 (+0.20%)
|
767,955 |
| 8 May 2024 |
GBX |
255 |
255.52 |
252.5 |
254 |
254 |
-1 (-0.39%)
|
636,721 |
| 7 May 2024 |
GBX |
254 |
255 |
251 |
255 |
255 |
+1.5 (+0.59%)
|
738,755 |
| 3 May 2024 |
GBX |
250.5 |
253.5 |
250.5 |
253.5 |
253.5 |
+2 (+0.80%)
|
574,465 |
| 2 May 2024 |
GBX |
248.5 |
252.5 |
248.5 |
251.5 |
251.5 |
+1.5 (+0.60%)
|
735,348 |
| 1 May 2024 |
GBX |
247.5 |
250.555 |
246.5 |
250 |
250 |
+1 (+0.40%)
|
660,248 |
| 30 Apr 2024 |
GBX |
252 |
253.5 |
249 |
249 |
249 |
-4 (-1.58%)
|
670,804 |
| 29 Apr 2024 |
GBX |
249.5 |
253 |
249.5 |
253 |
253 |
+1.5 (+0.60%)
|
922,963 |
| 26 Apr 2024 |
GBX |
251 |
251.5 |
249.34 |
251.5 |
251.5 |
+3.5 (+1.41%)
|
557,980 |
| 25 Apr 2024 |
GBX |
247.5 |
248.5 |
246 |
248 |
248 |
-4 (-1.59%)
|
671,863 |
| 24 Apr 2024 |
GBX |
249 |
252.417 |
249 |
252 |
252 |
+1.5 (+0.60%)
|
820,620 |
| 23 Apr 2024 |
GBX |
248.5 |
250.5 |
247.5 |
250.5 |
250.5 |
+3.5 (+1.42%)
|
889,932 |
| 22 Apr 2024 |
GBX |
243 |
247.28 |
243 |
247 |
247 |
+3 (+1.23%)
|
686,681 |
| 19 Apr 2024 |
GBX |
242.5 |
244.5 |
241 |
244 |
244 |
0.0 (0.0%)
|
438,066 |
| 18 Apr 2024 |
GBX |
243 |
245.859 |
242.5 |
244 |
244 |
+1.5 (+0.62%)
|
590,348 |
| 17 Apr 2024 |
GBX |
243 |
246 |
242.33 |
242.5 |
242.5 |
0.0 (0.0%)
|
538,904 |
| 16 Apr 2024 |
GBX |
243 |
245.52 |
242.5 |
242.5 |
242.5 |
-4 (-1.62%)
|
814,948 |
| 15 Apr 2024 |
GBX |
247 |
248.229 |
245 |
246.5 |
246.5 |
+0.5 (+0.20%)
|
806,603 |
| 12 Apr 2024 |
GBX |
249 |
249 |
245.5 |
246 |
246 |
+0.5 (+0.20%)
|
994,401 |
| 11 Apr 2024 |
GBX |
248 |
248 |
245 |
245.5 |
245.5 |
-1 (-0.41%)
|
718,485 |
| 10 Apr 2024 |
GBX |
249 |
249.746 |
245 |
246.5 |
246.5 |
0.0 (0.0%)
|
1,755,380 |
| 9 Apr 2024 |
GBX |
250.5 |
250.5 |
245.5 |
246.5 |
246.5 |
-1 (-0.40%)
|
1,043,327 |
