Murray International Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBX |
248.5 |
249 |
245.5 |
247.5 |
247.5 |
-0.5 (-0.20%)
|
1,335,439 |
| 5 Apr 2024 |
GBX |
248 |
248.795 |
245.5 |
248 |
248 |
-1 (-0.40%)
|
896,390 |
| 4 Apr 2024 |
GBX |
247.5 |
251 |
247.5 |
249 |
249 |
0.0 (0.0%)
|
884,937 |
| 3 Apr 2024 |
GBX |
251 |
251.5 |
248 |
249 |
249 |
-0.5 (-0.20%)
|
1,053,502 |
| 2 Apr 2024 |
GBX |
249 |
251.169 |
247.825 |
249.5 |
249.5 |
+1 (+0.40%)
|
1,419,856 |
| 28 Mar 2024 |
GBX |
250 |
250 |
247 |
248.5 |
248.5 |
-0.5 (-0.20%)
|
872,594 |
| 27 Mar 2024 |
GBX |
247 |
249 |
246.875 |
249 |
249 |
+1 (+0.40%)
|
1,129,096 |
| 26 Mar 2024 |
GBX |
250 |
250 |
247.25 |
248 |
248 |
-1 (-0.40%)
|
792,971 |
| 25 Mar 2024 |
GBX |
249 |
250 |
247.5 |
249 |
249 |
-2.5 (-0.99%)
|
1,429,226 |
| 22 Mar 2024 |
GBX |
248.5 |
252 |
248.5 |
251.5 |
251.5 |
+0.5 (+0.20%)
|
834,441 |
| 21 Mar 2024 |
GBX |
252 |
252 |
247.5 |
251 |
251 |
+4 (+1.62%)
|
877,993 |
| 20 Mar 2024 |
GBX |
246.5 |
248.46 |
245 |
247 |
247 |
-0.5 (-0.20%)
|
623,462 |
| 19 Mar 2024 |
GBX |
248.5 |
249 |
246 |
247.5 |
247.5 |
-0.5 (-0.20%)
|
1,226,624 |
| 18 Mar 2024 |
GBX |
248 |
248.5 |
245.819 |
248 |
248 |
-3 (-1.20%)
|
796,748 |
| 15 Mar 2024 |
GBX |
246 |
251 |
246 |
251 |
251 |
+3.5 (+1.41%)
|
1,596,226 |
| 14 Mar 2024 |
GBX |
248 |
250 |
246.175 |
247.5 |
247.5 |
0.0 (0.0%)
|
863,546 |
| 13 Mar 2024 |
GBX |
246 |
249.5 |
246 |
247.5 |
247.5 |
+1.5 (+0.61%)
|
1,139,942 |
| 12 Mar 2024 |
GBX |
248 |
248.5 |
245.981 |
246 |
246 |
+0.5 (+0.20%)
|
885,629 |
| 11 Mar 2024 |
GBX |
245 |
248 |
244.01 |
245.5 |
245.5 |
-1.5 (-0.61%)
|
1,020,844 |
| 8 Mar 2024 |
GBX |
248 |
251.5 |
246.5 |
247 |
247 |
-1.5 (-0.60%)
|
1,094,638 |
| 7 Mar 2024 |
GBX |
248 |
250.27 |
245.5 |
248.5 |
248.5 |
0.0 (0.0%)
|
768,971 |
| 6 Mar 2024 |
GBX |
245 |
248.5 |
245 |
248.5 |
248.5 |
+2 (+0.81%)
|
751,289 |
| 5 Mar 2024 |
GBX |
246 |
247 |
245 |
246.5 |
246.5 |
-1 (-0.40%)
|
552,498 |
| 4 Mar 2024 |
GBX |
247 |
248.5 |
245 |
247.5 |
247.5 |
+0.5 (+0.20%)
|
874,678 |
| 1 Mar 2024 |
GBX |
245 |
248 |
244.5 |
247 |
247 |
-16.378 (-6.22%)
|
714,070 |
| 29 Feb 2024 |
GBX |
263.378 |
263.378 |
263.378 |
263.378 |
263.378 |
+19.378 (+7.94%)
|
635,879 |
| 28 Feb 2024 |
GBX |
244 |
247.5 |
243.998 |
244 |
244 |
-3 (-1.21%)
|
1,124,983 |
| 27 Feb 2024 |
GBX |
247.5 |
247.525 |
246.475 |
247 |
247 |
0.0 (0.0%)
|
1,019,372 |
| 26 Feb 2024 |
GBX |
246.5 |
249 |
246 |
247 |
247 |
-16.9 (-6.40%)
|
1,005,482 |
| 23 Feb 2024 |
GBX |
263.9 |
263.9 |
263.9 |
263.9 |
263.9 |
-1.95 (-0.73%)
|
1,997,889 |
