Murray International Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
GBX |
265.85 |
265.85 |
265.85 |
265.85 |
265.85 |
+20.85 (+8.51%)
|
1,560,776 |
| 21 Feb 2024 |
GBX |
242.5 |
245.5 |
242.5 |
245 |
245 |
+0.5 (+0.20%)
|
718,193 |
| 20 Feb 2024 |
GBX |
242.5 |
244.6 |
242.5 |
244.5 |
244.5 |
+1.5 (+0.62%)
|
1,234,404 |
| 19 Feb 2024 |
GBX |
241.5 |
243.5 |
241.482 |
243 |
243 |
+0.5 (+0.21%)
|
1,179,810 |
| 16 Feb 2024 |
GBX |
244 |
245 |
241 |
242.5 |
242.5 |
+1 (+0.41%)
|
1,331,044 |
| 15 Feb 2024 |
GBX |
242 |
244.5 |
241.5 |
241.5 |
241.5 |
+1 (+0.42%)
|
737,525 |
| 14 Feb 2024 |
GBX |
240 |
243 |
239.12 |
240.5 |
240.5 |
+0.5 (+0.21%)
|
690,051 |
| 13 Feb 2024 |
GBX |
242.5 |
244 |
239.476 |
240 |
240 |
-2 (-0.83%)
|
1,119,256 |
| 12 Feb 2024 |
GBX |
240.5 |
244 |
240.034 |
242 |
242 |
+0.5 (+0.21%)
|
824,107 |
| 9 Feb 2024 |
GBX |
242 |
244.5 |
240.865 |
241.5 |
241.5 |
+0.5 (+0.21%)
|
671,880 |
| 8 Feb 2024 |
GBX |
242.5 |
245 |
241 |
241 |
241 |
-2 (-0.82%)
|
623,901 |
| 7 Feb 2024 |
GBX |
243 |
246 |
240.452 |
243 |
243 |
-0.5 (-0.21%)
|
813,521 |
| 6 Feb 2024 |
GBX |
243.5 |
244.04 |
242.113 |
243.5 |
243.5 |
+0.5 (+0.21%)
|
848,527 |
| 5 Feb 2024 |
GBX |
241.5 |
245 |
241 |
243 |
243 |
+1 (+0.41%)
|
835,881 |
| 2 Feb 2024 |
GBX |
245.5 |
245.5 |
241.596 |
242 |
242 |
+1 (+0.41%)
|
644,248 |
| 1 Feb 2024 |
GBX |
238 |
245 |
238 |
241 |
241 |
-2 (-0.82%)
|
788,701 |
| 31 Jan 2024 |
GBX |
242 |
244 |
240.745 |
243 |
243 |
+0.5 (+0.21%)
|
992,289 |
| 30 Jan 2024 |
GBX |
242 |
244 |
238.5 |
242.5 |
242.5 |
+0.5 (+0.21%)
|
1,085,875 |
| 29 Jan 2024 |
GBX |
241 |
243 |
239.402 |
242 |
242 |
+1 (+0.41%)
|
923,783 |
| 26 Jan 2024 |
GBX |
241.5 |
243 |
239 |
241 |
241 |
-0.5 (-0.21%)
|
874,733 |
| 25 Jan 2024 |
GBX |
240 |
243 |
240 |
241.5 |
241.5 |
+0.5 (+0.21%)
|
767,685 |
| 24 Jan 2024 |
GBX |
243 |
244 |
239.9155 |
241 |
241 |
-0.5 (-0.21%)
|
1,272,308 |
| 23 Jan 2024 |
GBX |
241 |
244 |
239.5 |
241.5 |
241.5 |
+1.5 (+0.63%)
|
820,493 |
| 22 Jan 2024 |
GBX |
244 |
245.5 |
239.0001 |
240 |
240 |
0.0 (0.0%)
|
1,211,569 |
| 19 Jan 2024 |
GBX |
242.5 |
243.179 |
240 |
240 |
240 |
0.0 (0.0%)
|
683,024 |
| 18 Jan 2024 |
GBX |
240.5 |
242.5 |
239.432 |
240 |
240 |
0.0 (0.0%)
|
1,271,705 |
| 17 Jan 2024 |
GBX |
244 |
244 |
239.5 |
240 |
240 |
-4 (-1.64%)
|
722,182 |
| 16 Jan 2024 |
GBX |
244 |
246.5 |
242.476 |
244 |
244 |
-2.5 (-1.01%)
|
630,538 |
| 15 Jan 2024 |
GBX |
247.5 |
249.5 |
245 |
246.5 |
246.5 |
+2 (+0.82%)
|
770,686 |
| 12 Jan 2024 |
GBX |
245 |
248.25 |
243.5 |
244.5 |
244.5 |
-0.5 (-0.20%)
|
756,920 |
