Murray International Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 1986 |
GBX |
890 |
890 |
890 |
890 |
890 |
+7.5 (+0.85%)
|
0 |
3 Nov 1986 |
GBX |
882.5 |
882.5 |
882.5 |
882.5 |
882.5 |
+2.5 (+0.28%)
|
0 |
31 Oct 1986 |
GBX |
880 |
880 |
880 |
880 |
880 |
+10 (+1.15%)
|
0 |
30 Oct 1986 |
GBX |
870 |
870 |
870 |
870 |
870 |
+20 (+2.35%)
|
0 |
29 Oct 1986 |
GBX |
850 |
850 |
850 |
850 |
850 |
+7.5 (+0.89%)
|
0 |
28 Oct 1986 |
GBX |
842.5 |
842.5 |
842.5 |
842.5 |
842.5 |
+2.5 (+0.30%)
|
0 |
27 Oct 1986 |
GBX |
840 |
840 |
840 |
840 |
840 |
+20 (+2.44%)
|
0 |
24 Oct 1986 |
GBX |
820 |
820 |
820 |
820 |
820 |
+5 (+0.61%)
|
0 |
22 Oct 1986 |
GBX |
815 |
815 |
815 |
815 |
815 |
+5 (+0.62%)
|
0 |
21 Oct 1986 |
GBX |
810 |
810 |
810 |
810 |
810 |
-10 (-1.22%)
|
0 |
20 Oct 1986 |
GBX |
820 |
820 |
820 |
820 |
820 |
+5 (+0.61%)
|
0 |
16 Oct 1986 |
GBX |
815 |
815 |
815 |
815 |
815 |
+10 (+1.24%)
|
0 |
14 Oct 1986 |
GBX |
805 |
805 |
805 |
805 |
805 |
+5 (+0.63%)
|
0 |
10 Oct 1986 |
GBX |
800 |
800 |
800 |
800 |
800 |
-5 (-0.62%)
|
0 |
9 Oct 1986 |
GBX |
805 |
805 |
805 |
805 |
805 |
+10 (+1.26%)
|
0 |
7 Oct 1986 |
GBX |
795 |
795 |
795 |
795 |
795 |
+10 (+1.27%)
|
0 |
6 Oct 1986 |
GBX |
785 |
785 |
785 |
785 |
785 |
-15 (-1.88%)
|
0 |
2 Oct 1986 |
GBX |
800 |
800 |
800 |
800 |
800 |
+5 (+0.63%)
|
0 |
1 Oct 1986 |
GBX |
795 |
795 |
795 |
795 |
795 |
+5 (+0.63%)
|
0 |
29 Sep 1986 |
GBX |
790 |
790 |
790 |
790 |
790 |
-5 (-0.63%)
|
0 |
26 Sep 1986 |
GBX |
795 |
795 |
795 |
795 |
795 |
-5 (-0.63%)
|
0 |
25 Sep 1986 |
GBX |
800 |
800 |
800 |
800 |
800 |
+5 (+0.63%)
|
0 |
24 Sep 1986 |
GBX |
795 |
795 |
795 |
795 |
795 |
+10 (+1.27%)
|
0 |
23 Sep 1986 |
GBX |
785 |
785 |
785 |
785 |
785 |
-5 (-0.63%)
|
0 |
19 Sep 1986 |
GBX |
790 |
790 |
790 |
790 |
790 |
+5 (+0.64%)
|
0 |
18 Sep 1986 |
GBX |
785 |
785 |
785 |
785 |
785 |
+5 (+0.64%)
|
0 |
17 Sep 1986 |
GBX |
780 |
780 |
780 |
780 |
780 |
-5 (-0.64%)
|
0 |
16 Sep 1986 |
GBX |
785 |
785 |
785 |
785 |
785 |
-10 (-1.26%)
|
0 |
12 Sep 1986 |
GBX |
795 |
795 |
795 |
795 |
795 |
-20 (-2.45%)
|
0 |
11 Sep 1986 |
GBX |
815 |
815 |
815 |
815 |
815 |
-5 (-0.61%)
|
0 |