Murray International Trust Recent Share Price (LSE:MYI)

LSE:MYI - Murray International Trust PLC Murray International Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jul 1986	GBX	800	800	800	800	800	-10 (-1.23%)
22 Jul 1986	GBX	810	810	810	810	810	+5 (+0.62%)
21 Jul 1986	GBX	805	805	805	805	805	-10 (-1.23%)
18 Jul 1986	GBX	815	815	815	815	815	-5 (-0.61%)
17 Jul 1986	GBX	820	820	820	820	820	+5 (+0.61%)
15 Jul 1986	GBX	815	815	815	815	815	-20 (-2.40%)
14 Jul 1986	GBX	835	835	835	835	835	+5 (+0.60%)
11 Jul 1986	GBX	830	830	830	830	830	+5 (+0.61%)
10 Jul 1986	GBX	825	825	825	825	825	+5 (+0.61%)
8 Jul 1986	GBX	820	820	820	820	820	-10 (-1.20%)
4 Jul 1986	GBX	830	830	830	830	830	-5 (-0.60%)
3 Jul 1986	GBX	835	835	835	835	835	+5 (+0.60%)
2 Jul 1986	GBX	830	830	830	830	830	+10 (+1.22%)
1 Jul 1986	GBX	820	820	820	820	820	+5 (+0.61%)
26 Jun 1986	GBX	815	815	815	815	815	+5 (+0.62%)
25 Jun 1986	GBX	810	810	810	810	810	+5 (+0.62%)
24 Jun 1986	GBX	805	805	805	805	805	-5 (-0.62%)
20 Jun 1986	GBX	810	810	810	810	810	-5 (-0.61%)
19 Jun 1986	GBX	815	815	815	815	815	+10 (+1.24%)
17 Jun 1986	GBX	805	805	805	805	805	+5 (+0.63%)
16 Jun 1986	GBX	800	800	800	800	800	0.0 (0.0%)
11 Jun 1986	GBX	800	800	800	800	800	-5 (-0.62%)
10 Jun 1986	GBX	805	805	805	805	805	-5 (-0.62%)
9 Jun 1986	GBX	810	810	810	810	810	+10 (+1.25%)
6 Jun 1986	GBX	800	800	800	800	800	-5 (-0.62%)
5 Jun 1986	GBX	805	805	805	805	805	+5 (+0.63%)
4 Jun 1986	GBX	800	800	800	800	800	+5 (+0.63%)
3 Jun 1986	GBX	795	795	795	795	795	-5 (-0.63%)
28 May 1986	GBX	800	800	800	800	800	+10 (+1.27%)
27 May 1986	GBX	790	790	790	790	790	-5 (-0.63%)