Murray International Trust Recent Share Price (LSE:MYI)

LSE:MYI - Murray International Trust PLC Murray International Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 May 1986	GBX	815	815	815	815	815	+5 (+0.62%)
12 May 1986	GBX	810	810	810	810	810	-10 (-1.22%)
8 May 1986	GBX	820	820	820	820	820	+5 (+0.61%)
7 May 1986	GBX	815	815	815	815	815	-5 (-0.61%)
6 May 1986	GBX	820	820	820	820	820	-5 (-0.61%)
2 May 1986	GBX	825	825	825	825	825	+5 (+0.61%)
1 May 1986	GBX	820	820	820	820	820	+5 (+0.61%)
29 Apr 1986	GBX	815	815	815	815	815	+5 (+0.62%)
28 Apr 1986	GBX	810	810	810	810	810	-5 (-0.61%)
23 Apr 1986	GBX	815	815	815	815	815	+30 (+3.82%)
21 Apr 1986	GBX	785	785	785	785	785	-15 (-1.88%)
17 Apr 1986	GBX	800	800	800	800	800	+10 (+1.27%)
16 Apr 1986	GBX	790	790	790	790	790	-5 (-0.63%)
15 Apr 1986	GBX	795	795	795	795	795	-5 (-0.63%)
14 Apr 1986	GBX	800	800	800	800	800	-5 (-0.62%)
11 Apr 1986	GBX	805	805	805	805	805	+5 (+0.63%)
10 Apr 1986	GBX	800	800	800	800	800	+5 (+0.63%)
8 Apr 1986	GBX	795	795	795	795	795	-5 (-0.63%)
7 Apr 1986	GBX	800	800	800	800	800	-10 (-1.23%)
4 Apr 1986	GBX	810	810	810	810	810	-10 (-1.22%)
3 Apr 1986	GBX	820	820	820	820	820	+5 (+0.61%)
1 Apr 1986	GBX	815	815	815	815	815	+15 (+1.88%)
27 Mar 1986	GBX	800	800	800	800	800	+5 (+0.63%)
26 Mar 1986	GBX	795	795	795	795	795	+10 (+1.27%)
24 Mar 1986	GBX	785	785	785	785	785	-15 (-1.88%)
21 Mar 1986	GBX	800	800	800	800	800	-5 (-0.62%)
20 Mar 1986	GBX	805	805	805	805	805	+10 (+1.26%)
19 Mar 1986	GBX	795	795	795	795	795	+5 (+0.63%)
18 Mar 1986	GBX	790	790	790	790	790	-5 (-0.63%)
17 Mar 1986	GBX	795	795	795	795	795	+10 (+1.27%)