Murray International Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 1986 |
GBX |
745 |
745 |
745 |
745 |
745 |
+5 (+0.68%)
|
0 |
| 18 Feb 1986 |
GBX |
740 |
740 |
740 |
740 |
740 |
+5 (+0.68%)
|
0 |
| 17 Feb 1986 |
GBX |
735 |
735 |
735 |
735 |
735 |
+5 (+0.68%)
|
0 |
| 14 Feb 1986 |
GBX |
730 |
730 |
730 |
730 |
730 |
+5 (+0.69%)
|
0 |
| 13 Feb 1986 |
GBX |
725 |
725 |
725 |
725 |
725 |
+5 (+0.69%)
|
0 |
| 12 Feb 1986 |
GBX |
720 |
720 |
720 |
720 |
720 |
+5 (+0.70%)
|
0 |
| 7 Feb 1986 |
GBX |
715 |
715 |
715 |
715 |
715 |
+5 (+0.70%)
|
0 |
| 3 Feb 1986 |
GBX |
710 |
710 |
710 |
710 |
710 |
+5 (+0.71%)
|
0 |
| 30 Jan 1986 |
GBX |
705 |
705 |
705 |
705 |
705 |
+10 (+1.44%)
|
0 |
| 29 Jan 1986 |
GBX |
695 |
695 |
695 |
695 |
695 |
-5 (-0.71%)
|
0 |
| 28 Jan 1986 |
GBX |
700 |
700 |
700 |
700 |
700 |
+5 (+0.72%)
|
0 |
| 27 Jan 1986 |
GBX |
695 |
695 |
695 |
695 |
695 |
+5 (+0.72%)
|
0 |
| 23 Jan 1986 |
GBX |
690 |
690 |
690 |
690 |
690 |
-5 (-0.72%)
|
0 |
| 22 Jan 1986 |
GBX |
695 |
695 |
695 |
695 |
695 |
+5 (+0.72%)
|
0 |
| 21 Jan 1986 |
GBX |
690 |
690 |
690 |
690 |
690 |
-5 (-0.72%)
|
0 |
| 20 Jan 1986 |
GBX |
695 |
695 |
695 |
695 |
695 |
-5 (-0.71%)
|
0 |
| 17 Jan 1986 |
GBX |
700 |
700 |
700 |
700 |
700 |
+10 (+1.45%)
|
0 |
| 15 Jan 1986 |
GBX |
690 |
690 |
690 |
690 |
690 |
+5 (+0.73%)
|
0 |
| 14 Jan 1986 |
GBX |
685 |
685 |
685 |
685 |
685 |
-15 (-2.14%)
|
0 |
| 10 Jan 1986 |
GBX |
700 |
700 |
700 |
700 |
700 |
-5 (-0.71%)
|
0 |
| 9 Jan 1986 |
GBX |
705 |
705 |
705 |
705 |
705 |
-5 (-0.70%)
|
0 |
| 8 Jan 1986 |
GBX |
710 |
710 |
710 |
710 |
710 |
-5 (-0.70%)
|
0 |
| 7 Jan 1986 |
GBX |
715 |
715 |
715 |
715 |
715 |
-5 (-0.69%)
|
0 |
| 6 Jan 1986 |
GBX |
720 |
720 |
720 |
720 |
720 |
+5 (+0.70%)
|
0 |
| 2 Jan 1986 |
GBX |
715 |
715 |
715 |
715 |
715 |
0.0 (0.0%)
|
0 |
