Murray International Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
GBX |
250.5 |
251 |
244.5 |
245 |
245 |
-1 (-0.41%)
|
655,945 |
| 10 Jan 2024 |
GBX |
248 |
248 |
245.302 |
246 |
246 |
0.0 (0.0%)
|
508,193 |
| 9 Jan 2024 |
GBX |
248 |
252.525 |
245 |
246 |
246 |
-1.5 (-0.61%)
|
561,089 |
| 8 Jan 2024 |
GBX |
251.5 |
252.5 |
247.379 |
247.5 |
247.5 |
-3 (-1.20%)
|
815,921 |
| 5 Jan 2024 |
GBX |
251 |
255 |
250.424 |
250.5 |
250.5 |
-1.5 (-0.60%)
|
370,151 |
| 4 Jan 2024 |
GBX |
254.5 |
254.5 |
250.5 |
252 |
252 |
-3 (-1.18%)
|
632,601 |
| 3 Jan 2024 |
GBX |
256.5 |
258 |
253.6375 |
255 |
255 |
-1 (-0.39%)
|
527,828 |
| 2 Jan 2024 |
GBX |
255.5 |
260.5 |
254.5 |
256 |
256 |
-2 (-0.78%)
|
441,039 |
| 29 Dec 2023 |
GBX |
257 |
260.5 |
256.5 |
258 |
258 |
+0.5 (+0.19%)
|
212,100 |
| 28 Dec 2023 |
GBX |
256 |
257.7094 |
252.5 |
257.5 |
257.5 |
+1.5 (+0.59%)
|
270,182 |
| 27 Dec 2023 |
GBX |
252 |
257 |
252 |
256 |
256 |
+2.5 (+0.99%)
|
471,167 |
| 22 Dec 2023 |
GBX |
252.5 |
256.5 |
251.975 |
253.5 |
253.5 |
0.0 (0.0%)
|
194,374 |
| 21 Dec 2023 |
GBX |
252 |
257 |
252 |
253.5 |
253.5 |
-2 (-0.78%)
|
612,554 |
| 20 Dec 2023 |
GBX |
256.5 |
256.5 |
253 |
255.5 |
255.5 |
+2.5 (+0.99%)
|
599,786 |
| 19 Dec 2023 |
GBX |
251 |
254.5 |
248.9856 |
253 |
253 |
+2 (+0.80%)
|
728,827 |
| 18 Dec 2023 |
GBX |
248.5 |
254.078 |
248.5 |
251 |
251 |
-1.5 (-0.59%)
|
888,949 |
| 15 Dec 2023 |
GBX |
250 |
253 |
249.375 |
252.5 |
252.5 |
+2 (+0.80%)
|
1,151,796 |
| 14 Dec 2023 |
GBX |
249.5 |
252.5 |
247 |
250.5 |
250.5 |
+4 (+1.62%)
|
697,306 |
| 13 Dec 2023 |
GBX |
245.5 |
247.5 |
244 |
246.5 |
246.5 |
+1 (+0.41%)
|
907,774 |
| 12 Dec 2023 |
GBX |
244.5 |
248.5 |
244.5 |
245.5 |
245.5 |
-0.5 (-0.20%)
|
855,440 |
| 11 Dec 2023 |
GBX |
247 |
248.5 |
244 |
246 |
246 |
-1.5 (-0.61%)
|
969,371 |
| 8 Dec 2023 |
GBX |
247 |
248.5 |
243.86 |
247.5 |
247.5 |
+0.5 (+0.20%)
|
429,349 |
| 7 Dec 2023 |
GBX |
244 |
247.51 |
244 |
247 |
247 |
+0.5 (+0.20%)
|
611,557 |
| 6 Dec 2023 |
GBX |
245 |
248 |
245 |
246.5 |
246.5 |
+2 (+0.82%)
|
513,129 |
| 5 Dec 2023 |
GBX |
244 |
244.524 |
242.5 |
244.5 |
244.5 |
-0.5 (-0.20%)
|
424,183 |
| 4 Dec 2023 |
GBX |
244 |
245 |
243.475 |
245 |
245 |
+0.5 (+0.20%)
|
455,204 |
| 1 Dec 2023 |
GBX |
244.5 |
247.5 |
242.5 |
244.5 |
244.5 |
+2 (+0.82%)
|
324,499 |
| 30 Nov 2023 |
GBX |
245 |
245 |
241.944 |
242.5 |
242.5 |
-1 (-0.41%)
|
550,187 |
| 29 Nov 2023 |
GBX |
245.5 |
247.5 |
243 |
243.5 |
243.5 |
-1.5 (-0.61%)
|
342,295 |
| 28 Nov 2023 |
GBX |
244 |
247.5 |
243.01 |
245 |
245 |
0.0 (0.0%)
|
660,166 |
