Murray International Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
GBX |
247.5 |
249.5 |
246.5 |
246.5 |
246.5 |
-1 (-0.40%)
|
763,709 |
| 20 Nov 2023 |
GBX |
248.5 |
249 |
245.2 |
247.5 |
247.5 |
+2 (+0.81%)
|
910,397 |
| 17 Nov 2023 |
GBX |
243.5 |
248 |
243.5 |
245.5 |
245.5 |
+2.5 (+1.03%)
|
533,268 |
| 16 Nov 2023 |
GBX |
243.5 |
246.5 |
243 |
243 |
243 |
-2.5 (-1.02%)
|
415,491 |
| 15 Nov 2023 |
GBX |
242 |
247 |
242 |
245.5 |
245.5 |
+3 (+1.24%)
|
1,092,016 |
| 14 Nov 2023 |
GBX |
237.5 |
242.5 |
236 |
242.5 |
242.5 |
+6 (+2.54%)
|
947,819 |
| 13 Nov 2023 |
GBX |
235.5 |
236.5 |
234 |
236.5 |
236.5 |
+1.5 (+0.64%)
|
634,892 |
| 10 Nov 2023 |
GBX |
232 |
235 |
231 |
235 |
235 |
0.0 (0.0%)
|
337,353 |
| 9 Nov 2023 |
GBX |
234.5 |
237 |
232.5 |
235 |
235 |
+1 (+0.43%)
|
733,623 |
| 8 Nov 2023 |
GBX |
232 |
234.66 |
232 |
234 |
234 |
+1.5 (+0.65%)
|
514,636 |
| 7 Nov 2023 |
GBX |
232 |
233.3369 |
231 |
232.5 |
232.5 |
0.0 (0.0%)
|
933,130 |
| 6 Nov 2023 |
GBX |
233 |
236.5 |
231.5 |
232.5 |
232.5 |
-0.5 (-0.21%)
|
469,586 |
| 3 Nov 2023 |
GBX |
237 |
237 |
233 |
233 |
233 |
-2 (-0.85%)
|
686,626 |
| 2 Nov 2023 |
GBX |
232.5 |
235 |
230.06 |
235 |
235 |
+7 (+3.07%)
|
1,003,424 |
| 1 Nov 2023 |
GBX |
226.5 |
229.5 |
225.78 |
228 |
228 |
+2 (+0.88%)
|
761,008 |
| 31 Oct 2023 |
GBX |
226 |
226.74 |
222.5 |
226 |
226 |
0.0 (0.0%)
|
643,892 |
| 30 Oct 2023 |
GBX |
224.5 |
227.5 |
223.5 |
226 |
226 |
+1.5 (+0.67%)
|
796,264 |
| 27 Oct 2023 |
GBX |
220 |
224.5 |
220 |
224.5 |
224.5 |
+2.5 (+1.13%)
|
1,166,232 |
| 26 Oct 2023 |
GBX |
220.5 |
222 |
218.52 |
222 |
222 |
0.0 (0.0%)
|
626,097 |
| 25 Oct 2023 |
GBX |
220 |
223 |
218.5 |
222 |
222 |
+2 (+0.91%)
|
1,132,424 |
| 24 Oct 2023 |
GBX |
220 |
223.5 |
218.5 |
220 |
220 |
+1 (+0.46%)
|
939,853 |
| 23 Oct 2023 |
GBX |
224 |
227.5 |
219 |
219 |
219 |
-4 (-1.79%)
|
844,019 |
| 20 Oct 2023 |
GBX |
227 |
229 |
223 |
223 |
223 |
-4.5 (-1.98%)
|
706,126 |
| 19 Oct 2023 |
GBX |
228 |
229.985 |
227.5 |
227.5 |
227.5 |
-1.5 (-0.66%)
|
542,189 |
| 18 Oct 2023 |
GBX |
230 |
231 |
228 |
229 |
229 |
-3 (-1.29%)
|
650,061 |
| 17 Oct 2023 |
GBX |
230 |
233.5 |
228.5 |
232 |
232 |
+2 (+0.87%)
|
804,411 |
| 16 Oct 2023 |
GBX |
231.5 |
235 |
228.5 |
230 |
230 |
-0.5 (-0.22%)
|
954,912 |
| 13 Oct 2023 |
GBX |
233.5 |
233.845 |
230.5 |
230.5 |
230.5 |
-3 (-1.28%)
|
804,456 |
| 12 Oct 2023 |
GBX |
232 |
234.325 |
231 |
233.5 |
233.5 |
+2.5 (+1.08%)
|
814,498 |
| 11 Oct 2023 |
GBX |
230 |
233 |
229.75 |
231 |
231 |
-1.5 (-0.65%)
|
472,997 |
