Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.016 (-5.92%) | 27,000 |
15 Jul 2021 | USD | 0.25 | 0.2668 | 0.25 | 0.2668 | 0.2668 | +0.016 (+6.46%) | 5,781 |
14 Jul 2021 | USD | 0.2629 | 0.2629 | 0.2506 | 0.2506 | 0.2506 | -0.029 (-10.50%) | 19,000 |
13 Jul 2021 | USD | 0.3036 | 0.304 | 0.28 | 0.28 | 0.28 | -0.032 (-10.26%) | 88,802 |
12 Jul 2021 | USD | 0.3034 | 0.3161 | 0.3034 | 0.312 | 0.312 | +0.055 (+21.40%) | 255,000 |
9 Jul 2021 | USD | 0.2643 | 0.266 | 0.257 | 0.257 | 0.257 | -0.021 (-7.69%) | 8,750 |
8 Jul 2021 | USD | 0.2803 | 0.29 | 0.2784 | 0.2784 | 0.2784 | -0.059 (-17.39%) | 51,000 |
7 Jul 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.3405 | 0.3405 | 0.3364 | 0.337 | 0.337 | +0.045 (+15.33%) | 600 |
2 Jul 2021 | USD | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.3301 | 0.3301 | 0.2916 | 0.2922 | 0.2922 | -0.001 (-0.44%) | 78,500 |
29 Jun 2021 | USD | 0.3123 | 0.3123 | 0.2786 | 0.2935 | 0.2935 | +0.006 (+2.19%) | 2,485 |
28 Jun 2021 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | +0.023 (+8.66%) | 500 |
24 Jun 2021 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | -0.029 (-9.80%) | 100 |
22 Jun 2021 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.3074 | 0.308 | 0.2928 | 0.293 | 0.293 | -0.007 (-2.33%) | 29,800 |
18 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.2811 | 0.3118 | 0.2801 | 0.3 | 0.3 | +0.007 (+2.28%) | 29,900 |
14 Jun 2021 | USD | 0.295 | 0.295 | 0.2933 | 0.2933 | 0.2933 | -0.005 (-1.84%) | 5,040 |
11 Jun 2021 | USD | 0.2969 | 0.2988 | 0.2969 | 0.2988 | 0.2988 | +0.007 (+2.43%) | 5,510 |
10 Jun 2021 | USD | 0.2929 | 0.2929 | 0.2917 | 0.2917 | 0.2917 | -0.105 (-26.52%) | 20,000 |
9 Jun 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | +0.041 (+11.39%) | 280 |
8 Jun 2021 | USD | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | -0.044 (-10.90%) | 400 |
4 Jun 2021 | USD | 0.3308 | 0.4 | 0.3308 | 0.4 | 0.4 | +0.081 (+25.47%) | 11,645 |