Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 1.1695 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 1.1695 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 1.1695 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 1.1695 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 1.1695 | -0.011 (-4.69%) | 80 |
20 Dec 2019 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 1.227 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 1.227 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 1.227 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 1.227 | +0.1 (+69.24%) | 200 |
16 Dec 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | +0 (+0.07%) | 22 |
9 Dec 2019 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.7245 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.7245 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.7245 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.7245 | -0.061 (-29.80%) | 62 |
3 Dec 2019 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 1.032 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 1.032 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 1.032 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 1.032 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 1.032 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 1.032 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 1.032 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 1.032 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 1.032 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 1.032 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 1.032 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 1.032 | 0.0 (0.0%) | 0 |