Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | -0.012 (-1.99%) | 460 |
21 Aug 2019 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 3.112 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 3.112 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 3.112 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 3.112 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 3.112 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 3.112 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 3.112 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 3.112 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 3.112 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 3.112 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 3.112 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 3.112 | -0.093 (-12.95%) | 35 |
5 Aug 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 3.575 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 3.575 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 3.575 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 3.575 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 3.575 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 3.575 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 3.575 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 3.575 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 3.575 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 3.575 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 3.575 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 3.575 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 3.575 | -0.033 (-4.41%) | 3,525 |
17 Jul 2019 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 3.74 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 3.74 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 3.74 | 0.0 (0.0%) | 0 |