Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.3334 | 0.3334 | 0.3188 | 0.3188 | 0.3188 | +0.003 (+1.05%) | 2,671 |
2 Jun 2021 | USD | 0.3114 | 0.3503 | 0.3114 | 0.3155 | 0.3155 | -0.015 (-4.45%) | 2,776 |
1 Jun 2021 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.3214 | 0.3302 | 0.3214 | 0.3302 | 0.3302 | -0.013 (-3.73%) | 493 |
27 May 2021 | USD | 0.3735 | 0.4 | 0.343 | 0.343 | 0.343 | +0 (+0.09%) | 7,270 |
26 May 2021 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | -0.001 (-0.15%) | 1,474 |
24 May 2021 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | +0.004 (+1.24%) | 500 |
19 May 2021 | USD | 0.4025 | 0.4025 | 0.3242 | 0.339 | 0.339 | +0.007 (+2.11%) | 300 |
18 May 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.018 (+5.70%) | 1,600 |
17 May 2021 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | -0.07 (-18.12%) | 250 |
14 May 2021 | USD | 0.3521 | 0.3836 | 0.3521 | 0.3836 | 0.3836 | -0.012 (-2.94%) | 2,280 |
13 May 2021 | USD | 0.368 | 0.4155 | 0.315 | 0.3952 | 0.3952 | +0.024 (+6.38%) | 40,560 |
12 May 2021 | USD | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.3688 | 0.3774 | 0.363 | 0.3715 | 0.3715 | -0.083 (-18.33%) | 8,110 |
10 May 2021 | USD | 0.4612 | 0.4612 | 0.4549 | 0.4549 | 0.4549 | -0.014 (-3.05%) | 16,410 |
7 May 2021 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.4559 | 0.4692 | 0.4559 | 0.4692 | 0.4692 | -0.026 (-5.21%) | 1,550 |
4 May 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.023 (-4.37%) | 925 |
29 Apr 2021 | USD | 0.4672 | 0.5176 | 0.4672 | 0.5176 | 0.5176 | -0.006 (-1.18%) | 2,105 |
28 Apr 2021 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.471 | 0.5238 | 0.471 | 0.5238 | 0.5238 | +0.032 (+6.55%) | 5,000 |
26 Apr 2021 | USD | 0.4916 | 0.4916 | 0.4916 | 0.4916 | 0.4916 | -0.034 (-6.54%) | 1,597 |
23 Apr 2021 | USD | 0.4953 | 0.526 | 0.4953 | 0.526 | 0.526 | +0.009 (+1.70%) | 3,628 |
22 Apr 2021 | USD | 0.52 | 0.52 | 0.5172 | 0.5172 | 0.5172 | +0.002 (+0.31%) | 1,300 |