Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.5355 | 0.5355 | 0.5156 | 0.5156 | 0.5156 | +0.004 (+0.80%) | 1,058 |
20 Apr 2021 | USD | 0.55 | 0.55 | 0.5115 | 0.5115 | 0.5115 | +0.021 (+4.28%) | 2,323 |
19 Apr 2021 | USD | 0.6187 | 0.6187 | 0.4905 | 0.4905 | 0.4905 | -0.029 (-5.67%) | 18,443 |
16 Apr 2021 | USD | 0.3724 | 0.5437 | 0.3724 | 0.52 | 0.52 | +0.028 (+5.65%) | 17,353 |
15 Apr 2021 | USD | 0.5188 | 0.5188 | 0.483 | 0.4922 | 0.4922 | -0.052 (-9.54%) | 49,950 |
14 Apr 2021 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | +0.014 (+2.66%) | 448 |
13 Apr 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.685 | 0.685 | 0.53 | 0.53 | 0.53 | -0.001 (-0.09%) | 9,159 |
9 Apr 2021 | USD | 0.5384 | 0.54 | 0.5305 | 0.5305 | 0.5305 | -0.06 (-10.16%) | 6,000 |
8 Apr 2021 | USD | 0.5696 | 0.5905 | 0.5696 | 0.5905 | 0.5905 | +0.001 (+0.08%) | 3,908 |
7 Apr 2021 | USD | 0.6237 | 0.6237 | 0.57 | 0.59 | 0.59 | -0.035 (-5.62%) | 34,132 |
6 Apr 2021 | USD | 0.6846 | 0.6846 | 0.6068 | 0.6251 | 0.6251 | +0.158 (+33.71%) | 86,508 |
5 Apr 2021 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | -1.87 (-80.00%) | 0 |
1 Apr 2021 |
|
|||||||
31 Mar 2021 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 2.3375 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.468 | 0.468 | 0.4675 | 0.4675 | 2.3375 | +0.036 (+8.34%) | 520 |
29 Mar 2021 | USD | 0.5102 | 0.5102 | 0.4315 | 0.4315 | 2.1575 | -0.024 (-5.16%) | 2,505 |
26 Mar 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.4665 | 0.4665 | 0.4295 | 0.455 | 2.275 | -0.038 (-7.71%) | 1,697 |
24 Mar 2021 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 2.465 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.4755 | 0.493 | 0.4755 | 0.493 | 2.465 | -0.004 (-0.90%) | 2,600 |
22 Mar 2021 | USD | 0.5595 | 0.5595 | 0.4975 | 0.4975 | 2.4875 | -0.022 (-4.33%) | 2,020 |
19 Mar 2021 | USD | 0.5555 | 0.5555 | 0.52 | 0.52 | 2.6 | +0.002 (+0.39%) | 220 |
18 Mar 2021 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 2.59 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 2.59 | -0.033 (-5.95%) | 20 |
16 Mar 2021 | USD | 0.564 | 0.564 | 0.55 | 0.5508 | 2.754 | -0.013 (-2.36%) | 9,471 |
15 Mar 2021 | USD | 0.5641 | 0.5641 | 0.5641 | 0.5641 | 2.8205 | +0.042 (+8.02%) | 208 |
12 Mar 2021 | USD | 0.465 | 0.5222 | 0.465 | 0.5222 | 2.611 | -0.042 (-7.49%) | 420 |
11 Mar 2021 | USD | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 2.8225 | +0.005 (+0.89%) | 200 |
10 Mar 2021 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |