| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 2.7975 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 0.5204 | 0.5595 | 0.5204 | 0.5595 | 2.7975 | +0.047 (+9.17%) | 650 |
| 5 Mar 2021 | USD | 0.63 | 0.63 | 0.5125 | 0.5125 | 2.5625 | -0.03 (-5.53%) | 1,020 |
| 4 Mar 2021 | USD | 0.501 | 0.5425 | 0.501 | 0.5425 | 2.7125 | +0.01 (+1.88%) | 1,529 |
| 3 Mar 2021 | USD | 0.5305 | 0.5325 | 0.5305 | 0.5325 | 2.6625 | -0.015 (-2.74%) | 7,892 |
| 2 Mar 2021 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 2.7375 | +0.034 (+6.52%) | 1,000 |
| 1 Mar 2021 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 2.57 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 2.57 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 0.545 | 0.545 | 0.514 | 0.514 | 2.57 | -0.022 (-4.19%) | 5,848 |
| 24 Feb 2021 | USD | 0.55 | 0.5775 | 0.5 | 0.5365 | 2.6825 | -0.003 (-0.46%) | 7,623 |
| 23 Feb 2021 | USD | 0.55 | 0.565 | 0.5144 | 0.539 | 2.695 | -0.061 (-10.17%) | 15,120 |
| 22 Feb 2021 | USD | 0.589 | 0.6088 | 0.589 | 0.6 | 3 | -0.016 (-2.57%) | 5,965 |
| 19 Feb 2021 | USD | 0.7269 | 0.8123 | 0.6158 | 0.6158 | 3.079 | -0.071 (-10.36%) | 8,416 |
| 18 Feb 2021 | USD | 0.571 | 0.6885 | 0.551 | 0.687 | 3.435 | +0.195 (+39.63%) | 45,755 |
| 17 Feb 2021 | USD | 0.5325 | 0.5325 | 0.492 | 0.492 | 2.46 | -0.041 (-7.61%) | 9,206 |
| 16 Feb 2021 | USD | 0.475 | 0.6115 | 0.473 | 0.5325 | 2.6625 | +0.06 (+12.70%) | 94,455 |
| 12 Feb 2021 | USD | 0.4551 | 0.4768 | 0.452 | 0.4725 | 2.3625 | 0.0 (0.0%) | 11,084 |
| 11 Feb 2021 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 2.3625 | +0.04 (+9.25%) | 40,000 |
| 10 Feb 2021 | USD | 0.6115 | 0.631 | 0.4325 | 0.4325 | 2.1625 | -0.142 (-24.78%) | 414,883 |
| 9 Feb 2021 | USD | 0.4905 | 0.75 | 0.49 | 0.575 | 2.875 | +0.103 (+21.95%) | 694,081 |
| 8 Feb 2021 | USD | 0.47 | 0.5095 | 0.47 | 0.4715 | 2.3575 | -0.018 (-3.68%) | 11,950 |
| 5 Feb 2021 | USD | 0.5475 | 0.55 | 0.4895 | 0.4895 | 2.4475 | -0.011 (-2.10%) | 72,107 |
| 4 Feb 2021 | USD | 0.4875 | 0.52 | 0.4875 | 0.5 | 2.5 | +0.03 (+6.38%) | 69,002 |
| 3 Feb 2021 | USD | 0.4695 | 0.4895 | 0.4695 | 0.47 | 2.35 | -0.011 (-2.39%) | 22,900 |
| 2 Feb 2021 | USD | 0.5055 | 0.5065 | 0.4685 | 0.4815 | 2.4075 | -0.01 (-2.03%) | 26,138 |
| 1 Feb 2021 | USD | 0.4604 | 0.4915 | 0.4604 | 0.4915 | 2.4575 | +0.003 (+0.61%) | 3,100 |
| 29 Jan 2021 | USD | 0.467 | 0.4895 | 0.467 | 0.4885 | 2.4425 | -0.005 (-1.01%) | 5,213 |
| 28 Jan 2021 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 2.4675 | -0.029 (-5.64%) | 2,000 |
| 27 Jan 2021 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 2.615 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 2.615 | -0.007 (-1.32%) | 2,000 |
