Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.5105 | 0.53 | 0.5102 | 0.53 | 2.65 | +0.045 (+9.23%) | 4,384 |
22 Jan 2021 | USD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 2.426 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.495 | 0.495 | 0.4852 | 0.4852 | 2.426 | -0.006 (-1.18%) | 7,404 |
20 Jan 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 2.455 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.4715 | 0.491 | 0.4715 | 0.491 | 2.455 | -0.001 (-0.20%) | 2,410 |
15 Jan 2021 | USD | 0.5009 | 0.5091 | 0.485 | 0.492 | 2.46 | -0.002 (-0.40%) | 14,334 |
14 Jan 2021 | USD | 0.4922 | 0.5 | 0.4785 | 0.494 | 2.47 | -0.006 (-1.20%) | 9,034 |
13 Jan 2021 | USD | 0.5 | 0.5 | 0.4975 | 0.5 | 2.5 | -0.011 (-2.25%) | 2,240 |
12 Jan 2021 | USD | 0.5115 | 0.5135 | 0.5013 | 0.5115 | 2.5575 | +0.002 (+0.39%) | 4,000 |
11 Jan 2021 | USD | 0.4875 | 0.5095 | 0.4875 | 0.5095 | 2.5475 | -0.021 (-3.96%) | 2,089 |
8 Jan 2021 | USD | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 2.6525 | -0.009 (-1.76%) | 471 |
7 Jan 2021 | USD | 0.5013 | 0.54 | 0.5013 | 0.54 | 2.7 | +0.007 (+1.41%) | 4,756 |
6 Jan 2021 | USD | 0.5315 | 0.533 | 0.5228 | 0.5325 | 2.6625 | +0.008 (+1.53%) | 4,356 |
5 Jan 2021 | USD | 0.514 | 0.55 | 0.514 | 0.5245 | 2.6225 | +0.015 (+3.05%) | 6,000 |
4 Jan 2021 | USD | 0.492 | 0.509 | 0.492 | 0.509 | 2.545 | -0.001 (-0.20%) | 2,400 |
31 Dec 2020 | USD | 0.4895 | 0.51 | 0.4895 | 0.51 | 2.55 | +0.001 (+0.10%) | 289 |
30 Dec 2020 | USD | 0.5065 | 0.512 | 0.504 | 0.5095 | 2.5475 | -0.035 (-6.51%) | 8,020 |
29 Dec 2020 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 2.725 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 2.725 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.5455 | 0.5455 | 0.545 | 0.545 | 2.725 | +0.019 (+3.71%) | 1,390 |
23 Dec 2020 | USD | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 2.6275 | -0.019 (-3.45%) | 400 |
22 Dec 2020 | USD | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 2.7215 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.5445 | 0.547 | 0.5443 | 0.5443 | 2.7215 | -0.004 (-0.68%) | 36,500 |
18 Dec 2020 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 2.74 | -0.061 (-10.09%) | 96 |
17 Dec 2020 | USD | 0.6045 | 0.6095 | 0.578 | 0.6095 | 3.0475 | -0.018 (-2.87%) | 1,470 |
16 Dec 2020 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 3.1375 | -0.019 (-3.01%) | 28 |
15 Dec 2020 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 3.235 | +0.07 (+12.19%) | 50 |
14 Dec 2020 | USD | 0.6 | 0.6 | 0.5767 | 0.5767 | 2.8835 | -0.023 (-3.88%) | 1,860 |
11 Dec 2020 | USD | 0.6 | 0.6065 | 0.6 | 0.6 | 3 | -0.009 (-1.56%) | 24,400 |
10 Dec 2020 | USD | 0.582 | 0.6095 | 0.555 | 0.6095 | 3.0475 | +0.066 (+12.14%) | 4,000 |