Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2.7175 | -0.101 (-15.61%) | 355 |
8 Dec 2020 | USD | 0.7171 | 0.723 | 0.644 | 0.644 | 3.22 | -0.056 (-8%) | 2,196 |
7 Dec 2020 | USD | 0.6 | 0.7406 | 0.6 | 0.7 | 3.5 | +0.1 (+16.67%) | 8,160 |
4 Dec 2020 | USD | 0.606 | 0.606 | 0.6 | 0.6 | 3 | -0.004 (-0.58%) | 5,135 |
3 Dec 2020 | USD | 0.61 | 0.61 | 0.6022 | 0.6035 | 3.0175 | +0.042 (+7.48%) | 1,408 |
2 Dec 2020 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 2.8075 | +0.011 (+2.09%) | 6,000 |
1 Dec 2020 | USD | 0.5375 | 0.55 | 0.5375 | 0.55 | 2.75 | +0.011 (+1.95%) | 1,260 |
30 Nov 2020 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 2.6975 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 2.6975 | -0.011 (-1.91%) | 781 |
25 Nov 2020 | USD | 0.5565 | 0.605 | 0.55 | 0.55 | 2.75 | +0.1 (+22.22%) | 41,000 |
24 Nov 2020 | USD | 0.461 | 0.461 | 0.45 | 0.45 | 2.25 | -0.04 (-8.16%) | 3,800 |
23 Nov 2020 | USD | 0.4895 | 0.49 | 0.4895 | 0.49 | 2.45 | -0.01 (-2%) | 2,800 |
20 Nov 2020 | USD | 0.4905 | 0.5 | 0.4905 | 0.5 | 2.5 | 0.0 (0.0%) | 3,800 |
19 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.07 (-12.28%) | 1,400 |
18 Nov 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | +0.046 (+8.88%) | 440 |
6 Nov 2020 | USD | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 2.6175 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.054 | 0.5235 | 0.054 | 0.5235 | 2.6175 | +0.024 (+4.70%) | 525 |
4 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 40 |
29 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |