Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 10.917 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 10.917 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 10.917 | +0.1 (+10.12%) | 179 |
13 Jun 2014 | USD | 0.9914 | 0.9914 | 0.9914 | 0.9914 | 9.914 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.9914 | 0.9914 | 0.9914 | 0.9914 | 9.914 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.9914 | 0.9914 | 0.9914 | 0.9914 | 9.914 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.9914 | 0.9914 | 0.9914 | 0.9914 | 9.914 | -0.198 (-16.67%) | 26 |
9 Jun 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 11.897 | 0.0 (0.0%) | 897 |