Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 11.329 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 11.329 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 11.329 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 11.329 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 11.329 | -0.226 (-16.64%) | 179 |
19 Mar 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 13.59 | -0.089 (-6.15%) | 179 |
25 Feb 2014 | USD | 1.4481 | 1.4481 | 1.4481 | 1.4481 | 14.481 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 1.4481 | 1.4481 | 1.4481 | 1.4481 | 14.481 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 1.4481 | 1.4481 | 1.4481 | 1.4481 | 14.481 | +0.602 (+71.05%) | 224 |
20 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |