Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 8.466 | -0.279 (-24.75%) | 61 |
16 Jan 2014 | USD | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 11.251 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 11.251 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 11.251 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 11.251 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 11.251 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 11.251 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 11.251 | +0.067 (+6.32%) | 17 |
7 Jan 2014 | USD | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 10.582 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 10.582 | -0.011 (-1.05%) | 11 |
3 Jan 2014 | USD | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 10.694 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 10.694 | 0.0 (0.0%) | 0 |