Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 10.694 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 10.694 | -0.219 (-17.02%) | 255 |
30 Dec 2013 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | +0.059 (+4.80%) | 8 |
13 Dec 2013 | USD | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 12.298 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 12.298 | +0.027 (+2.23%) | 89 |
11 Dec 2013 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 12.03 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 12.03 | -0.056 (-4.43%) | 11 |
9 Dec 2013 | USD | 1.2587 | 1.2587 | 1.2587 | 1.2587 | 12.587 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 1.2587 | 1.2587 | 1.2587 | 1.2587 | 12.587 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 1.2587 | 1.2587 | 1.2587 | 1.2587 | 12.587 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 1.2587 | 1.2587 | 1.2587 | 1.2587 | 12.587 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 1.2587 | 1.2587 | 1.2587 | 1.2587 | 12.587 | +0.1 (+8.65%) | 17 |
2 Dec 2013 | USD | 1.1585 | 1.1585 | 1.1585 | 1.1585 | 11.585 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 1.1585 | 1.1585 | 1.1585 | 1.1585 | 11.585 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 1.1585 | 1.1585 | 1.1585 | 1.1585 | 11.585 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.1585 | 1.1585 | 1.1585 | 1.1585 | 11.585 | +0.033 (+2.97%) | 35 |
26 Nov 2013 | USD | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 11.251 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 11.251 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 11.251 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 11.251 | 0.0 (0.0%) | 0 |