Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 8.354 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 8.354 | -0.468 (-35.90%) | 8 |
7 Oct 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 13.033 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 1.5706 | 1.5706 | 1.3033 | 1.3033 | 13.033 | -0.368 (-22.00%) | 1,346 |
10 Sep 2013 | USD | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 16.709 | +0.022 (+1.35%) | 403 |
9 Sep 2013 | USD | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 16.486 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 16.486 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 16.486 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 16.486 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 16.486 | 0.0 (0.0%) | 44 |
2 Sep 2013 | USD | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 16.486 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 16.486 | -0.323 (-16.39%) | 448 |
29 Aug 2013 | USD | 1.9717 | 1.9717 | 1.9717 | 1.9717 | 19.717 | 0.0 (0.0%) | 89 |