| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 1.9717 | 1.9717 | 1.9717 | 1.9717 | 19.717 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 1.9717 | 1.9717 | 1.9717 | 1.9717 | 19.717 | -0.011 (-0.56%) | 134 |
| 26 Aug 2013 | USD | 1.9828 | 1.9828 | 1.9828 | 1.9828 | 19.828 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 1.9828 | 1.9828 | 1.9828 | 1.9828 | 19.828 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 1.9828 | 1.9828 | 1.9828 | 1.9828 | 19.828 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 1.9828 | 1.9828 | 1.9828 | 1.9828 | 19.828 | +0.497 (+33.43%) | 134 |
| 20 Aug 2013 | USD | 1.486 | 1.486 | 1.486 | 1.486 | 14.86 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 1.486 | 1.486 | 1.486 | 1.486 | 14.86 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 1.486 | 1.486 | 1.486 | 1.486 | 14.86 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 1.486 | 1.486 | 1.486 | 1.486 | 14.86 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 1.486 | 1.486 | 1.486 | 1.486 | 14.86 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 1.486 | 1.486 | 1.486 | 1.486 | 14.86 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 1.486 | 1.486 | 1.486 | 1.486 | 14.86 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 1.486 | 1.486 | 1.486 | 1.486 | 14.86 | -0.296 (-16.62%) | 62 |
| 8 Aug 2013 | USD | 1.7823 | 1.7823 | 1.7823 | 1.7823 | 17.823 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 1.7823 | 1.7823 | 1.7823 | 1.7823 | 17.823 | -0.205 (-10.32%) | 62 |
| 6 Aug 2013 | USD | 1.9873 | 1.9873 | 1.9873 | 1.9873 | 19.873 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 1.9873 | 1.9873 | 1.9873 | 1.9873 | 19.873 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 1.9873 | 1.9873 | 1.9873 | 1.9873 | 19.873 | +0.031 (+1.60%) | 89 |
| 1 Aug 2013 | USD | 1.9561 | 1.9561 | 1.9561 | 1.9561 | 19.561 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 1.9561 | 1.9561 | 1.9561 | 1.9561 | 19.561 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 1.9561 | 1.9561 | 1.9561 | 1.9561 | 19.561 | +0.062 (+3.30%) | 0 |
| 29 Jul 2013 | USD | 1.8937 | 1.8937 | 1.8937 | 1.8937 | 18.937 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 1.8937 | 1.8937 | 1.8937 | 1.8937 | 18.937 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 1.8937 | 1.8937 | 1.8937 | 1.8937 | 18.937 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 1.8937 | 1.8937 | 1.8937 | 1.8937 | 18.937 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 1.8937 | 1.8937 | 1.8937 | 1.8937 | 18.937 | +0.01 (+0.53%) | 134 |
| 22 Jul 2013 | USD | 1.8837 | 1.8837 | 1.8837 | 1.8837 | 18.837 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 1.8837 | 1.8837 | 1.8837 | 1.8837 | 18.837 | -0.316 (-14.38%) | 44 |
| 18 Jul 2013 | USD | 2.1989 | 2.2 | 2.1989 | 2.2 | 22 | +0.64 (+41.07%) | 538 |
